| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1999 | USD | 12.375 | 12.625 | 11 | 11 | 495,000,000 | -0.75 (-6.38%) | 188,300 |
| 8 Feb 1999 | USD | 12 | 12.4375 | 11.75 | 11.75 | 528,750,000 | +0.25 (+2.17%) | 371,300 |
| 5 Feb 1999 | USD | 13.5 | 13.5 | 11.5 | 11.5 | 517,500,000 | -2 (-14.81%) | 341,900 |
| 4 Feb 1999 | USD | 11.625 | 13.625 | 13.5 | 13.5 | 607,500,000 | +3.438 (+34.16%) | 874,500 |
| 3 Feb 1999 | USD | 8.3125 | 10.75 | 10.0625 | 10.0625 | 452,812,500 | +1.75 (+21.05%) | 459,600 |
| 2 Feb 1999 | USD | 9.1875 | 9.1875 | 8.3125 | 8.3125 | 374,062,500 | -0.812 (-8.90%) | 111,400 |
| 1 Feb 1999 | USD | 9.875 | 10 | 9.125 | 9.125 | 410,625,000 | +0.688 (+8.15%) | 522,000 |
| 29 Jan 1999 | USD | 7 | 8.9375 | 8.4375 | 8.4375 | 379,687,500 | +1.438 (+20.54%) | 531,300 |
| 28 Jan 1999 | USD | 6.875 | 7.1875 | 7 | 7 | 315,000,000 | +0.031 (+0.45%) | 14,200 |
| 27 Jan 1999 | USD | 6.9375 | 7.0625 | 6.9688 | 6.9688 | 313,596,000 | +0.094 (+1.36%) | 20,100 |
| 26 Jan 1999 | USD | 6.6875 | 6.875 | 6.875 | 6.875 | 309,375,000 | +0.188 (+2.80%) | 33,300 |
| 25 Jan 1999 | USD | 7.125 | 7.125 | 6.6875 | 6.6875 | 300,937,500 | -0.25 (-3.60%) | 30,700 |
| 22 Jan 1999 | USD | 7.125 | 7.3125 | 6.9375 | 6.9375 | 312,187,500 | -0.312 (-4.31%) | 30,500 |
| 21 Jan 1999 | USD | 7.0625 | 7.3125 | 7.25 | 7.25 | 326,250,000 | +0.25 (+3.57%) | 103,400 |
| 20 Jan 1999 | USD | 7 | 7.5 | 7 | 7 | 315,000,000 | 0.0 (0.0%) | 137,200 |
| 19 Jan 1999 | USD | 6.25 | 7.1875 | 7 | 7 | 315,000,000 | +0.875 (+14.29%) | 63,600 |
| 18 Jan 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 275,625,000 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 275,625,000 | -0.062 (-1.01%) | 16,700 |
| 14 Jan 1999 | USD | 6.4375 | 6.5 | 6.1875 | 6.1875 | 278,437,500 | +0.125 (+2.06%) | 11,200 |
| 13 Jan 1999 | USD | 6.25 | 6.5 | 6.0625 | 6.0625 | 272,812,500 | -0.531 (-8.06%) | 46,400 |
| 12 Jan 1999 | USD | 6.375 | 6.6875 | 6.5938 | 6.5938 | 296,721,000 | +0.219 (+3.43%) | 76,200 |
| 11 Jan 1999 | USD | 6.0625 | 6.375 | 6.375 | 6.375 | 286,875,000 | +0.312 (+5.15%) | 107,300 |
| 8 Jan 1999 | USD | 6 | 6.4375 | 6.0625 | 6.0625 | 272,812,500 | -0.25 (-3.96%) | 39,200 |
| 7 Jan 1999 | USD | 6.1875 | 6.375 | 6.3125 | 6.3125 | 284,062,500 | +0.062 (+1%) | 33,200 |
| 6 Jan 1999 | USD | 6.5625 | 6.5625 | 6.25 | 6.25 | 281,250,000 | -0.25 (-3.85%) | 36,600 |
| 5 Jan 1999 | USD | 6.375 | 6.625 | 6.5 | 6.5 | 292,500,000 | +0.25 (+4%) | 58,300 |
| 4 Jan 1999 | USD | 6.75 | 6.9375 | 6.25 | 6.25 | 281,250,000 | -0.469 (-6.98%) | 34,800 |
| 1 Jan 1999 | USD | 6.7188 | 6.7188 | 6.7188 | 6.7188 | 302,346,000 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 7.3125 | 7.3125 | 6.7188 | 6.7188 | 302,346,000 | -0.094 (-1.38%) | 58,600 |
| 30 Dec 1998 | USD | 7.75 | 8.2188 | 6.8125 | 6.8125 | 306,562,500 | 0.0 (0.0%) | 454,700 |
