| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1998 | USD | 5.8125 | 6 | 5.4375 | 5.4375 | 244,687,500 | -0.312 (-5.43%) | 47,600 |
| 25 Dec 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 258,750,000 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 5.75 | 5.8125 | 5.75 | 5.75 | 258,750,000 | +0.25 (+4.55%) | 12,500 |
| 23 Dec 1998 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 247,500,000 | 0.0 (0.0%) | 6,300 |
| 22 Dec 1998 | USD | 6 | 6 | 5.5 | 5.5 | 247,500,000 | -0.25 (-4.35%) | 16,800 |
| 21 Dec 1998 | USD | 5.9375 | 6.0625 | 5.75 | 5.75 | 258,750,000 | -0.125 (-2.13%) | 13,900 |
| 18 Dec 1998 | USD | 6 | 6.125 | 5.875 | 5.875 | 264,375,000 | -0.062 (-1.05%) | 63,900 |
| 17 Dec 1998 | USD | 5.875 | 6.0625 | 5.9375 | 5.9375 | 267,187,500 | -0.062 (-1.04%) | 32,600 |
| 16 Dec 1998 | USD | 5.25 | 6.0625 | 6 | 6 | 270,000,000 | +0.812 (+15.66%) | 104,700 |
| 15 Dec 1998 | USD | 5.4062 | 5.5 | 5.1875 | 5.1875 | 233,437,500 | -0.219 (-4.05%) | 137,000 |
| 14 Dec 1998 | USD | 5.875 | 6 | 5.4062 | 5.4062 | 243,279,000 | -0.531 (-8.95%) | 101,200 |
| 11 Dec 1998 | USD | 6.3125 | 6.3125 | 5.9375 | 5.9375 | 267,187,500 | -0.375 (-5.94%) | 109,500 |
| 10 Dec 1998 | USD | 6.6875 | 6.9375 | 6.3125 | 6.3125 | 284,062,500 | -0.375 (-5.61%) | 51,800 |
| 9 Dec 1998 | USD | 6.75 | 6.9375 | 6.6875 | 6.6875 | 300,937,500 | +0.188 (+2.88%) | 57,700 |
| 8 Dec 1998 | USD | 6.9375 | 7.1875 | 6.5 | 6.5 | 292,500,000 | -0.125 (-1.89%) | 59,800 |
| 7 Dec 1998 | USD | 6.75 | 7.125 | 6.625 | 6.625 | 298,125,000 | -0.25 (-3.64%) | 76,200 |
| 4 Dec 1998 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 309,375,000 | -0.062 (-0.90%) | 76,200 |
| 3 Dec 1998 | USD | 7.4375 | 7.625 | 6.9375 | 6.9375 | 312,187,500 | -0.062 (-0.89%) | 189,400 |
| 2 Dec 1998 | USD | 8.0625 | 8.125 | 7 | 7 | 315,000,000 | -1.094 (-13.51%) | 254,500 |
| 1 Dec 1998 | USD | 6.9062 | 8.0938 | 8.0938 | 8.0938 | 364,221,000 | +1.531 (+23.33%) | 361,100 |
| 30 Nov 1998 | USD | 7.125 | 7.5 | 6.5625 | 6.5625 | 295,312,500 | +0.312 (+5%) | 278,800 |
| 27 Nov 1998 | USD | 5.625 | 6.5 | 6.25 | 6.25 | 281,250,000 | +0.875 (+16.28%) | 94,900 |
| 26 Nov 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 241,875,000 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 4.4375 | 5.5 | 5.375 | 5.375 | 241,875,000 | +0.969 (+21.99%) | 103,600 |
| 24 Nov 1998 | USD | 4.375 | 4.4375 | 4.4062 | 4.4062 | 198,279,000 | -0.094 (-2.08%) | 35,600 |
| 23 Nov 1998 | USD | 4.75 | 4.9375 | 4.5 | 4.5 | 202,500,000 | -0.25 (-5.26%) | 82,300 |
| 20 Nov 1998 | USD | 4 | 4.75 | 4.75 | 4.75 | 213,750,000 | +0.75 (+18.75%) | 82,700 |
| 19 Nov 1998 | USD | 4.125 | 4.125 | 4 | 4 | 180,000,000 | 0.0 (0.0%) | 17,800 |
| 18 Nov 1998 | USD | 4.1875 | 4.25 | 4 | 4 | 180,000,000 | -0.062 (-1.54%) | 29,200 |
| 17 Nov 1998 | USD | 4.375 | 4.4375 | 4.0625 | 4.0625 | 182,812,500 | -0.375 (-8.45%) | 37,100 |
