| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1998 | USD | 4.1875 | 4.5 | 4.4375 | 4.4375 | 199,687,500 | +0.312 (+7.58%) | 65,100 |
| 13 Nov 1998 | USD | 3.4375 | 4.25 | 4.125 | 4.125 | 185,625,000 | +0.688 (+20%) | 65,900 |
| 12 Nov 1998 | USD | 3.4375 | 3.5 | 3.4375 | 3.4375 | 154,687,500 | 0.0 (0.0%) | 12,300 |
| 11 Nov 1998 | USD | 3.5625 | 3.6875 | 3.4375 | 3.4375 | 154,687,500 | -0.125 (-3.51%) | 30,000 |
| 10 Nov 1998 | USD | 3.5 | 3.5625 | 3.5625 | 3.5625 | 160,312,500 | +0.188 (+5.56%) | 13,300 |
| 9 Nov 1998 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 151,875,000 | -0.062 (-1.82%) | 10,200 |
| 6 Nov 1998 | USD | 3.0625 | 3.4375 | 3.4375 | 3.4375 | 154,687,500 | +0.5 (+17.02%) | 24,300 |
| 5 Nov 1998 | USD | 3 | 3.125 | 2.9375 | 2.9375 | 132,187,500 | -0.25 (-7.84%) | 3,800 |
| 4 Nov 1998 | USD | 3.3125 | 3.3125 | 3.1875 | 3.1875 | 143,437,500 | -0.125 (-3.77%) | 9,700 |
| 3 Nov 1998 | USD | 3.375 | 3.4375 | 3.3125 | 3.3125 | 149,062,500 | -0.062 (-1.85%) | 10,900 |
| 2 Nov 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 151,875,000 | +0.062 (+1.89%) | 4,700 |
| 30 Oct 1998 | USD | 3.5625 | 3.5625 | 3.3125 | 3.3125 | 149,062,500 | -0.25 (-7.02%) | 8,800 |
| 29 Oct 1998 | USD | 3.5 | 3.625 | 3.5625 | 3.5625 | 160,312,500 | +0.125 (+3.64%) | 18,300 |
| 28 Oct 1998 | USD | 3.625 | 3.625 | 3.4375 | 3.4375 | 154,687,500 | -0.188 (-5.17%) | 12,800 |
| 27 Oct 1998 | USD | 3.75 | 3.8125 | 3.625 | 3.625 | 163,125,000 | -0.125 (-3.33%) | 35,100 |
| 26 Oct 1998 | USD | 3.375 | 3.875 | 3.75 | 3.75 | 168,750,000 | +0.453 (+13.74%) | 27,500 |
| 23 Oct 1998 | USD | 2.9375 | 3.375 | 3.2969 | 3.2969 | 148,360,500 | +0.391 (+13.44%) | 57,300 |
| 22 Oct 1998 | USD | 2.5 | 2.9375 | 2.9062 | 2.9062 | 130,779,000 | +0.406 (+16.25%) | 78,000 |
| 21 Oct 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 112,500,000 | +0.125 (+5.26%) | 17,500 |
| 20 Oct 1998 | USD | 2.4375 | 2.5 | 2.375 | 2.375 | 106,875,000 | 0.0 (0.0%) | 17,800 |
| 19 Oct 1998 | USD | 2.625 | 2.625 | 2.375 | 2.375 | 106,875,000 | -0.375 (-13.64%) | 4,200 |
| 16 Oct 1998 | USD | 2.6875 | 2.75 | 2.75 | 2.75 | 123,750,000 | 0.0 (0.0%) | 300 |
| 15 Oct 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 123,750,000 | 0.0 (0.0%) | 0 |
| 14 Oct 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 123,750,000 | +0.062 (+2.33%) | 22,500 |
| 13 Oct 1998 | USD | 2.75 | 2.75 | 2.6875 | 2.6875 | 120,937,500 | -0.062 (-2.27%) | 6,900 |
| 12 Oct 1998 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 123,750,000 | 0.0 (0.0%) | 5,600 |
| 9 Oct 1998 | USD | 2.5625 | 2.75 | 2.75 | 2.75 | 123,750,000 | +0.25 (+10%) | 12,500 |
| 8 Oct 1998 | USD | 2.875 | 2.9375 | 2.5 | 2.5 | 112,500,000 | -0.5 (-16.67%) | 38,900 |
| 7 Oct 1998 | USD | 3.25 | 3.25 | 3 | 3 | 135,000,000 | -0.312 (-9.43%) | 22,100 |
| 6 Oct 1998 | USD | 3.4375 | 3.4375 | 3.3125 | 3.3125 | 149,062,500 | -0.188 (-5.36%) | 7,800 |
