| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1998 | USD | 5.125 | 5.125 | 5 | 5 | 225,000,000 | +0.062 (+1.27%) | 28,600 |
| 17 Jun 1998 | USD | 5 | 5.125 | 4.9375 | 4.9375 | 222,187,500 | -0.062 (-1.25%) | 30,700 |
| 16 Jun 1998 | USD | 4.875 | 5 | 5 | 5 | 225,000,000 | +0.125 (+2.56%) | 52,900 |
| 15 Jun 1998 | USD | 5.0625 | 5.1875 | 4.875 | 4.875 | 219,375,000 | -0.25 (-4.88%) | 21,000 |
| 12 Jun 1998 | USD | 5.125 | 5.1875 | 5.125 | 5.125 | 230,625,000 | +0.156 (+3.14%) | 42,600 |
| 11 Jun 1998 | USD | 4.75 | 5.125 | 4.9688 | 4.9688 | 223,596,000 | +0.281 (+6.00%) | 53,800 |
| 10 Jun 1998 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 210,937,500 | +0.188 (+4.17%) | 58,900 |
| 9 Jun 1998 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 202,500,000 | -0.125 (-2.70%) | 33,000 |
| 8 Jun 1998 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 208,125,000 | +0.031 (+0.68%) | 30,200 |
| 5 Jun 1998 | USD | 4.5 | 4.625 | 4.5938 | 4.5938 | 206,721,000 | +0.156 (+3.52%) | 30,800 |
| 4 Jun 1998 | USD | 4.5 | 4.5 | 4.4375 | 4.4375 | 199,687,500 | -0.062 (-1.39%) | 23,000 |
| 3 Jun 1998 | USD | 4.3125 | 4.5 | 4.5 | 4.5 | 202,500,000 | +0.219 (+5.11%) | 32,900 |
| 2 Jun 1998 | USD | 4.4375 | 4.5 | 4.2812 | 4.2812 | 192,654,000 | -0.219 (-4.86%) | 46,500 |
| 1 Jun 1998 | USD | 4.875 | 4.875 | 4.5 | 4.5 | 202,500,000 | -0.25 (-5.26%) | 42,400 |
| 29 May 1998 | USD | 4.8125 | 4.875 | 4.75 | 4.75 | 213,750,000 | 0.0 (0.0%) | 26,000 |
| 28 May 1998 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 213,750,000 | 0.0 (0.0%) | 32,000 |
| 27 May 1998 | USD | 4.625 | 4.9375 | 4.75 | 4.75 | 213,750,000 | -0.125 (-2.56%) | 5,900 |
| 26 May 1998 | USD | 5 | 5.0625 | 4.875 | 4.875 | 219,375,000 | -0.188 (-3.70%) | 27,900 |
| 25 May 1998 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 227,812,500 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 5 | 5.1875 | 5.0625 | 5.0625 | 227,812,500 | +0.188 (+3.85%) | 144,700 |
| 21 May 1998 | USD | 4.8125 | 5.125 | 4.875 | 4.875 | 219,375,000 | +0.25 (+5.41%) | 162,800 |
| 20 May 1998 | USD | 4.375 | 4.8125 | 4.625 | 4.625 | 208,125,000 | +0.188 (+4.23%) | 147,800 |
| 19 May 1998 | USD | 4.5 | 4.625 | 4.4375 | 4.4375 | 199,687,500 | +0.125 (+2.90%) | 73,100 |
| 18 May 1998 | USD | 4.75 | 4.75 | 4.3125 | 4.3125 | 194,062,500 | -0.438 (-9.21%) | 52,800 |
| 15 May 1998 | USD | 5.25 | 5.25 | 4.75 | 4.75 | 213,750,000 | 0.0 (0.0%) | 252,200 |
