| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1998 | USD | 3.3125 | 3.75 | 3.0625 | 3.0625 | 137,812,500 | -0.062 (-2%) | 6,700 |
| 31 Aug 1998 | USD | 3.5 | 3.5625 | 3.125 | 3.125 | 140,625,000 | -0.562 (-15.25%) | 25,300 |
| 28 Aug 1998 | USD | 4.0312 | 4.0625 | 3.6875 | 3.6875 | 165,937,500 | -0.188 (-4.84%) | 28,000 |
| 27 Aug 1998 | USD | 3.5 | 3.875 | 3.875 | 3.875 | 174,375,000 | +0.375 (+10.71%) | 50,200 |
| 26 Aug 1998 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 157,500,000 | +0.125 (+3.70%) | 12,000 |
| 25 Aug 1998 | USD | 3.3125 | 3.5625 | 3.375 | 3.375 | 151,875,000 | -0.125 (-3.57%) | 44,400 |
| 24 Aug 1998 | USD | 3.875 | 3.875 | 3.5 | 3.5 | 157,500,000 | -0.375 (-9.68%) | 31,500 |
| 21 Aug 1998 | USD | 3.875 | 3.9375 | 3.875 | 3.875 | 174,375,000 | -0.188 (-4.62%) | 10,500 |
| 20 Aug 1998 | USD | 3.9375 | 4.0625 | 4.0625 | 4.0625 | 182,812,500 | +0.062 (+1.56%) | 9,900 |
| 19 Aug 1998 | USD | 4.25 | 4.25 | 4 | 4 | 180,000,000 | -0.25 (-5.88%) | 32,700 |
| 18 Aug 1998 | USD | 4.625 | 4.625 | 4.25 | 4.25 | 191,250,000 | +0.062 (+1.49%) | 27,900 |
| 17 Aug 1998 | USD | 4.3125 | 4.6875 | 4.1875 | 4.1875 | 188,437,500 | -0.312 (-6.94%) | 7,800 |
| 14 Aug 1998 | USD | 4 | 4.5 | 4.5 | 4.5 | 202,500,000 | +0.438 (+10.77%) | 39,300 |
| 13 Aug 1998 | USD | 4.5 | 4.5 | 4.0625 | 4.0625 | 182,812,500 | -0.438 (-9.72%) | 66,800 |
| 12 Aug 1998 | USD | 4.75 | 5 | 4.5 | 4.5 | 202,500,000 | -0.5 (-10%) | 9,800 |
| 11 Aug 1998 | USD | 4.75 | 5 | 5 | 5 | 225,000,000 | +0.125 (+2.56%) | 14,500 |
| 10 Aug 1998 | USD | 4.6875 | 4.875 | 4.875 | 4.875 | 219,375,000 | +0.125 (+2.63%) | 1,700 |
| 7 Aug 1998 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 213,750,000 | -0.125 (-2.56%) | 9,900 |
| 6 Aug 1998 | USD | 5 | 5 | 4.875 | 4.875 | 219,375,000 | +0.125 (+2.63%) | 21,100 |
| 5 Aug 1998 | USD | 5.0625 | 5.125 | 4.75 | 4.75 | 213,750,000 | -0.312 (-6.17%) | 17,500 |
| 4 Aug 1998 | USD | 5.875 | 5.875 | 5.0625 | 5.0625 | 227,812,500 | -0.75 (-12.90%) | 11,100 |
| 3 Aug 1998 | USD | 6.25 | 6.25 | 5.8125 | 5.8125 | 261,562,500 | -0.188 (-3.13%) | 10,600 |
| 31 Jul 1998 | USD | 6.25 | 6.25 | 6 | 6 | 270,000,000 | 0.0 (0.0%) | 16,900 |
| 30 Jul 1998 | USD | 6 | 6 | 6 | 6 | 270,000,000 | +0.125 (+2.13%) | 12,700 |
| 29 Jul 1998 | USD | 5.875 | 6 | 5.875 | 5.875 | 264,375,000 | +0.375 (+6.82%) | 83,600 |
| 28 Jul 1998 | USD | 6.1875 | 6.1875 | 5.5 | 5.5 | 247,500,000 | -0.688 (-11.11%) | 20,100 |
| 27 Jul 1998 | USD | 6.5625 | 6.875 | 6.1875 | 6.1875 | 278,437,500 | -0.562 (-8.33%) | 55,900 |
| 24 Jul 1998 | USD | 7 | 7.25 | 6.75 | 6.75 | 303,750,000 | -0.25 (-3.57%) | 27,500 |
| 23 Jul 1998 | USD | 7.625 | 7.625 | 7 | 7 | 315,000,000 | -0.625 (-8.20%) | 26,500 |
| 22 Jul 1998 | USD | 7.5 | 8.125 | 7.625 | 7.625 | 343,125,000 | +0.125 (+1.67%) | 39,400 |
