| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1998 | USD | 7.8125 | 7.875 | 7.5 | 7.5 | 337,500,000 | -0.125 (-1.64%) | 63,900 |
| 20 Jul 1998 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 343,125,000 | +0.25 (+3.39%) | 58,300 |
| 17 Jul 1998 | USD | 7.75 | 8 | 7.375 | 7.375 | 331,875,000 | +0.188 (+2.61%) | 157,300 |
| 16 Jul 1998 | USD | 6.75 | 7.1875 | 7.1875 | 7.1875 | 323,437,500 | +0.625 (+9.52%) | 67,900 |
| 15 Jul 1998 | USD | 7.25 | 7.25 | 6.5625 | 6.5625 | 295,312,500 | -0.688 (-9.48%) | 58,300 |
| 14 Jul 1998 | USD | 7.4375 | 7.5 | 7.25 | 7.25 | 326,250,000 | 0.0 (0.0%) | 42,000 |
| 13 Jul 1998 | USD | 6.8125 | 7.5 | 7.25 | 7.25 | 326,250,000 | +0.5 (+7.41%) | 153,300 |
| 10 Jul 1998 | USD | 6.625 | 6.875 | 6.75 | 6.75 | 303,750,000 | +0.25 (+3.85%) | 136,200 |
| 9 Jul 1998 | USD | 6.6875 | 6.875 | 6.5 | 6.5 | 292,500,000 | +0.125 (+1.96%) | 129,000 |
| 8 Jul 1998 | USD | 5.125 | 6.5 | 6.375 | 6.375 | 286,875,000 | +1.25 (+24.39%) | 120,600 |
| 7 Jul 1998 | USD | 5.0625 | 5.125 | 5.125 | 5.125 | 230,625,000 | +0.125 (+2.50%) | 20,200 |
| 6 Jul 1998 | USD | 4.8125 | 5 | 5 | 5 | 225,000,000 | +0.25 (+5.26%) | 18,300 |
| 3 Jul 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 213,750,000 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 4.4375 | 4.8125 | 4.75 | 4.75 | 213,750,000 | +0.188 (+4.11%) | 35,100 |
| 1 Jul 1998 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 205,312,500 | 0.0 (0.0%) | 17,500 |
| 30 Jun 1998 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 205,312,500 | -0.062 (-1.35%) | 9,000 |
| 29 Jun 1998 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 208,125,000 | -0.25 (-5.13%) | 17,300 |
| 26 Jun 1998 | USD | 4.75 | 4.875 | 4.875 | 4.875 | 219,375,000 | +0.188 (+4%) | 13,300 |
| 25 Jun 1998 | USD | 4.8125 | 4.875 | 4.6875 | 4.6875 | 210,937,500 | -0.188 (-3.85%) | 28,800 |
| 24 Jun 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 219,375,000 | -0.062 (-1.27%) | 11,500 |
| 23 Jun 1998 | USD | 5.0625 | 5.0625 | 4.9375 | 4.9375 | 222,187,500 | +0.062 (+1.28%) | 16,700 |
| 22 Jun 1998 | USD | 5 | 5 | 4.875 | 4.875 | 219,375,000 | -0.188 (-3.70%) | 11,000 |
| 19 Jun 1998 | USD | 5 | 5.125 | 5.0625 | 5.0625 | 227,812,500 | +0.062 (+1.25%) | 32,500 |
| 18 Jun 1998 | USD | 5.125 | 5.125 | 5 | 5 | 225,000,000 | +0.062 (+1.27%) | 28,600 |
| 17 Jun 1998 | USD | 5 | 5.125 | 4.9375 | 4.9375 | 222,187,500 | -0.062 (-1.25%) | 30,700 |
| 16 Jun 1998 | USD | 4.875 | 5 | 5 | 5 | 225,000,000 | +0.125 (+2.56%) | 52,900 |
| 15 Jun 1998 | USD | 5.0625 | 5.1875 | 4.875 | 4.875 | 219,375,000 | -0.25 (-4.88%) | 21,000 |
| 12 Jun 1998 | USD | 5.125 | 5.1875 | 5.125 | 5.125 | 230,625,000 | +0.156 (+3.14%) | 42,600 |
| 11 Jun 1998 | USD | 4.75 | 5.125 | 4.9688 | 4.9688 | 223,596,000 | +0.281 (+6.00%) | 53,800 |
| 10 Jun 1998 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 210,937,500 | +0.188 (+4.17%) | 58,900 |
