Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100,000 |
18 May 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0319 | 0.0319 | 0.03 | 0.03 | 0.03 | +0.001 (+3.81%) | 30,000 |
12 May 2021 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0345 | 0.0345 | 0.0289 | 0.0289 | 0.0289 | +0.001 (+3.21%) | 14,046 |
10 May 2021 | USD | 0.028 | 0.028 | 0.0274 | 0.028 | 0.028 | +0.001 (+5.26%) | 50,000 |
7 May 2021 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.031 | 0.031 | 0.0266 | 0.0266 | 0.0266 | -0.004 (-14.19%) | 70,000 |
4 May 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.004 (-10.14%) | 25,000 |
3 May 2021 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +0.004 (+15.00%) | 290 |
30 Apr 2021 | USD | 0.03 | 0.03 | 0.026 | 0.03 | 0.03 | 0.0 (0.0%) | 100,000 |
29 Apr 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.0275 | 0.03 | 0.0275 | 0.03 | 0.03 | 0.0 (0.0%) | 30,000 |
27 Apr 2021 | USD | 0.025 | 0.0325 | 0.025 | 0.03 | 0.03 | -0.005 (-14.29%) | 193,000 |
26 Apr 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.01 (+40%) | 45,000 |
23 Apr 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 5,275 |
20 Apr 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 1,142 |
15 Apr 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 50,000 |
13 Apr 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.011 (-27.14%) | 5,000 |
12 Apr 2021 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | -0 (-0.25%) | 502 |
8 Apr 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |