Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 2,380 |
26 Mar 2021 | USD | 0.042 | 0.042 | 0.0399 | 0.0399 | 0.0399 | +0.02 (+99.50%) | 24,000 |
25 Mar 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.031 | 0.031 | 0.02 | 0.02 | 0.02 | -0.012 (-37.50%) | 4,138 |
12 Mar 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.01 (-23.81%) | 238 |
8 Mar 2021 | USD | 0.042 | 0.042 | 0.04 | 0.042 | 0.042 | +0.004 (+10.82%) | 8,638 |
5 Mar 2021 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | +0.018 (+88.56%) | 527 |
4 Mar 2021 | USD | 0.02 | 0.0201 | 0.02 | 0.0201 | 0.0201 | -0.019 (-48.46%) | 49,800 |
3 Mar 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 8,000 |
2 Mar 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.005 (-11.36%) | 500 |
26 Feb 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.01 (+29.41%) | 100 |
25 Feb 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 300 |