Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.044 | 0.044 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 3,000 |
30 Dec 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 100 |
22 Dec 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.021 (-47.73%) | 26,664 |
17 Dec 2020 | USD | 0.025 | 0.05 | 0.021 | 0.044 | 0.044 | +0.017 (+62.96%) | 165,169 |
16 Dec 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.037 | 0.037 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 3,328 |
9 Dec 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 5,000 |
7 Dec 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-13.49%) | 20,000 |
3 Dec 2020 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 75,601 |
1 Dec 2020 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +0.002 (+9.06%) | 10,100 |
30 Nov 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0.002 (-5.36%) | 87,823 |
27 Nov 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.017 (+154.55%) | 10,000 |
25 Nov 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |