Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.01 (-25.64%) | 1,000 |
7 Oct 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.019 (+95%) | 10,000 |
6 Oct 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 109,000 |
30 Sep 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.025 | 0.025 | 0.0215 | 0.024 | 0.024 | +0.012 (+100%) | 80,400 |
25 Sep 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.02 | 0.02 | 0.012 | 0.012 | 0.012 | -0.009 (-42.86%) | 89,000 |
23 Sep 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 113,613 |
17 Sep 2020 | USD | 0.0299 | 0.0299 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 112,858 |
16 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0344 | 0.0344 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 30,000 |
9 Sep 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 2,880 |
3 Sep 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |