Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.008 (-20.10%) | 2,000 |
28 Aug 2020 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | +0.004 (+12.46%) | 102 |
21 Aug 2020 | USD | 0.0388 | 0.0388 | 0.0345 | 0.0345 | 0.0345 | -0.004 (-11.08%) | 15,400 |
20 Aug 2020 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | +0.008 (+25.16%) | 10,100 |
19 Aug 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 28,320 |
6 Aug 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.014 (+65.88%) | 20,000 |
5 Aug 2020 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.025 | 0.025 | 0.0211 | 0.0211 | 0.0211 | -0.01 (-31.94%) | 15,000 |
31 Jul 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.006 (+24.00%) | 29,800 |
24 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 | -0.013 (-33.33%) | 1,666 |