Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.004 (+15.38%) | 70,000 |
8 Aug 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.0261 | 0.0261 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 40,000 |
1 Aug 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.005 (-16.13%) | 24,000 |
31 Jul 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 80,000 |
26 Jul 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.005 (+19.23%) | 20,000 |
25 Jul 2019 | USD | 0.026 | 0.0261 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 62,000 |
24 Jul 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.0251 | 0.0251 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 12,000 |
22 Jul 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 10,000 |
17 Jul 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 40,000 |
2 Jul 2019 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | -0.009 (-26.47%) | 38,000 |
1 Jul 2019 | USD | 0.024 | 0.034 | 0.0225 | 0.034 | 0.034 | -0.004 (-10.53%) | 72,000 |