Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
16 May 2019 | USD | 0.02 | 0.02 | 0.0151 | 0.02 | 0.02 | 0.0 (0.0%) | 117,896 |
15 May 2019 | USD | 0.0175 | 0.02 | 0.0175 | 0.02 | 0.02 | +0.003 (+14.29%) | 11,700 |
14 May 2019 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.021 | 0.021 | 0.0175 | 0.0175 | 0.0175 | -0.004 (-16.67%) | 164,300 |
10 May 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.0226 | 0.023 | 0.021 | 0.021 | 0.021 | +0.005 (+32.08%) | 41,800 |
8 May 2019 | USD | 0.018 | 0.02 | 0.0158 | 0.0159 | 0.0159 | -0.003 (-14.52%) | 52,300 |
7 May 2019 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.025 | 0.025 | 0.0186 | 0.0186 | 0.0186 | -0.001 (-2.62%) | 13,000 |
1 May 2019 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -0.001 (-4.50%) | 1,000 |
30 Apr 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.0145 | 0.02 | 0.0145 | 0.02 | 0.02 | +0.007 (+53.85%) | 35,000 |
26 Apr 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 38,000 |
25 Apr 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0143 | 0.0175 | 0.012 | 0.012 | 0.012 | -0.005 (-31.43%) | 3,000 |
17 Apr 2019 | USD | 0.013 | 0.0175 | 0.013 | 0.0175 | 0.0175 | +0.004 (+34.62%) | 24,100 |
16 Apr 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 60,000 |
12 Apr 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 9,400 |
11 Apr 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 28,200 |
8 Apr 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 86,620 |