Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 1.17 | 1.17 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 520 |
8 Jul 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 113 |
6 Jul 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.35 (-23.81%) | 500 |
28 Jun 2021 | USD | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | +0.38 (+34.86%) | 1,545 |
25 Jun 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.19 (+21.11%) | 150 |
22 Jun 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.44%) | 3,000 |
16 Jun 2021 | USD | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 1 | 1.44 | 0.8701 | 0.8701 | 0.8701 | +0.16 (+22.53%) | 1,700 |
14 Jun 2021 | USD | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | -0.16 (-18.38%) | 868 |
11 Jun 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 1 | 1 | 0.87 | 0.87 | 0.87 | +0.08 (+10.13%) | 825 |
2 Jun 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 500 |