Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.9 | 0.9 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,450 |
20 May 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.12 (+17.65%) | 999 |
19 May 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.6801 | 0.6801 | 0.68 | 0.68 | 0.68 | +0.05 (+7.94%) | 300 |
13 May 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.031 (+5.18%) | 250 |
6 May 2021 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.63 | 0.8167 | 0.599 | 0.599 | 0.599 | -0.031 (-4.92%) | 1,029 |
3 May 2021 | USD | 0.85 | 0.85 | 0.63 | 0.63 | 0.63 | +0.035 (+5.88%) | 1,000 |
30 Apr 2021 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 1,137 |
27 Apr 2021 | USD | 0.6 | 0.6 | 0.5851 | 0.595 | 0.595 | -0.005 (-0.83%) | 9,500 |
26 Apr 2021 | USD | 0.625 | 0.625 | 0.6 | 0.6 | 0.6 | -0.15 (-20%) | 2,500 |
23 Apr 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.69 | 0.75 | 0.69 | 0.75 | 0.75 | +0.06 (+8.70%) | 844 |
21 Apr 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.16 (+30.19%) | 100 |
19 Apr 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 1,481 |
15 Apr 2021 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 4,099 |