Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.73 | 0.75 | 0.45 | 0.5 | 0.5 | -0.23 (-31.51%) | 4,299 |
12 Apr 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.09 (+14.06%) | 1,000 |
9 Apr 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.06 (-8.57%) | 1,000 |
8 Apr 2021 | USD | 0.625 | 0.7 | 0.625 | 0.7 | 0.7 | -0.05 (-6.67%) | 1,100 |
7 Apr 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.13%) | 1,000 |
5 Apr 2021 | USD | 0.72 | 0.73 | 0.7001 | 0.7001 | 0.7001 | -0.01 (-1.41%) | 5,265 |
1 Apr 2021 | USD | 0.8 | 0.8 | 0.705 | 0.7101 | 0.7101 | +0.008 (+1.15%) | 9,873 |
31 Mar 2021 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 0.702 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 0.702 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.99 | 0.99 | 0.702 | 0.702 | 0.702 | -0.298 (-29.79%) | 517 |
26 Mar 2021 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | +0.01 (+1.00%) | 100 |
25 Mar 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 153 |
24 Mar 2021 | USD | 0.7002 | 1 | 0.7002 | 1 | 1 | 0.0 (0.0%) | 1,100 |
23 Mar 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
22 Mar 2021 | USD | 1 | 1 | 0.702 | 1 | 1 | 0.0 (0.0%) | 2,653 |
19 Mar 2021 | USD | 1.2 | 1.2 | 1 | 1 | 1 | -0.3 (-23.08%) | 5,000 |
18 Mar 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 153 |
16 Mar 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.28 (+28.00%) | 1,050 |
10 Mar 2021 | USD | 0.6 | 1.15 | 0.6 | 1 | 1 | 0.0 (0.0%) | 2,200 |
9 Mar 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 600 |
8 Mar 2021 | USD | 0.9999 | 1 | 0.9999 | 1 | 1 | 0.0 (0.0%) | 1,400 |
5 Mar 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 1 | 1 | 0.0001 | 1 | 1 | -0.25 (-20%) | 4,940 |
3 Mar 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |