| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.29 (-18.83%) | 185 |
| 1 Mar 2021 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.44 (+40%) | 810 |
| 26 Feb 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 300 |
| 24 Feb 2021 | USD | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,900 |
| 23 Feb 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.25 (+25%) | 851 |
| 18 Feb 2021 | USD | 1.84 | 1.84 | 1 | 1 | 1 | -0.77 (-43.50%) | 5,980 |
| 17 Feb 2021 | USD | 1.54 | 1.77 | 1.54 | 1.77 | 1.77 | +0.37 (+26.43%) | 4,705 |
| 16 Feb 2021 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | +0.03 (+2.19%) | 350 |
| 12 Feb 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 1.48 | 1.51 | 1.37 | 1.37 | 1.37 | -0.11 (-7.43%) | 1,300 |
| 10 Feb 2021 | USD | 1.48 | 1.51 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 1,750 |
| 9 Feb 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.23 (+18.40%) | 100 |
| 8 Feb 2021 | USD | 1.37 | 1.37 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 1,619 |
| 5 Feb 2021 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.09 (-6.04%) | 3,000 |
| 4 Feb 2021 | USD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | +0.05 (+3.47%) | 1,420 |
| 3 Feb 2021 | USD | 1.37 | 1.48 | 1.3 | 1.44 | 1.44 | +0.07 (+5.11%) | 4,171 |
| 2 Feb 2021 | USD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 590 |
| 1 Feb 2021 | USD | 1.35 | 1.365 | 1.35 | 1.36 | 1.36 | +0.06 (+4.62%) | 4,155 |
| 29 Jan 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 1.36 | 1.375 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 2,100 |
| 26 Jan 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 4,200 |
| 22 Jan 2021 | USD | 1 | 1.35 | 1 | 1.35 | 1.35 | 0.0 (0.0%) | 1,300 |
| 21 Jan 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 1.35 | 1.35 | 0.95 | 1.35 | 1.35 | +0.1 (+8%) | 3,211 |
| 19 Jan 2021 | USD | 1.09 | 1.35 | 1.07 | 1.25 | 1.25 | +0.25 (+25%) | 20,263 |
