Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 202 |
4 Mar 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0 (-0.01%) | 303 |
3 Mar 2020 | USD | 1.02 | 1.02 | 1.01 | 1.0101 | 1.0101 | +0 (+0.01%) | 1,548 |
2 Mar 2020 | USD | 2.42 | 2.42 | 1.01 | 1.01 | 1.01 | -22.99 (-95.79%) | 212 |
28 Feb 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 24 | 24 | 24 | 24 | 24 | +23.76 (+9900.00%) | 0 |
25 Feb 2020 |
|
|||||||
24 Feb 2020 | USD | 24 | 24 | 24 | 24 | 0.24 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 24 | 24 | 24 | 24 | 0.24 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 24 | 24 | 24 | 24 | 0.24 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 24 | 24 | 24 | 24 | 0.24 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 24 | 24 | 24 | 24 | 0.24 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 24 | 24 | 24 | 24 | 0.24 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 24 | 24 | 24 | 24 | 0.24 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 24 | 24 | 24 | 24 | 0.24 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 24 | 24 | 24 | 24 | 0.24 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 24 | 24 | 24 | 24 | 0.24 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 24 | 24 | 24 | 24 | 0.24 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 24 | 24 | 24 | 24 | 0.24 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 24 | 24 | 24 | 24 | 0.24 | 0.0 (0.0%) | 0 |