Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 18 | 18 | 17.5 | 17.5 | 175 | +2.5 (+16.67%) | 30 |
23 Mar 2016 | USD | 15 | 15 | 15 | 15 | 150 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 15 | 15 | 15 | 15 | 150 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 15 | 15 | 15 | 15 | 150 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 15 | 15 | 15 | 15 | 150 | -7.5 (-33.33%) | 10 |
17 Mar 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |