Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
14 May 2015 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
13 May 2015 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
12 May 2015 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
11 May 2015 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
8 May 2015 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
7 May 2015 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
6 May 2015 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
5 May 2015 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
4 May 2015 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
30 Apr 2015 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
29 Apr 2015 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
28 Apr 2015 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
27 Apr 2015 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
24 Apr 2015 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 Apr 2015 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
22 Apr 2015 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
21 Apr 2015 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
20 Apr 2015 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 400,000 |
17 Apr 2015 | SGD | 0.4 | 0.415 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 1,400,000 |
16 Apr 2015 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.03 (+8.45%) | 400,000 |
15 Apr 2015 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
14 Apr 2015 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
13 Apr 2015 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.035 (+10.94%) | 440,000 |
10 Apr 2015 | SGD | 0.315 | 0.32 | 0.305 | 0.32 | 0.32 | +0.045 (+16.36%) | 640,000 |
9 Apr 2015 | SGD | 0.235 | 0.3 | 0.235 | 0.275 | 0.275 | +0.099 (+56.25%) | 1,740,000 |
8 Apr 2015 | SGD | 0.125 | 0.18 | 0.124 | 0.176 | 0.176 | +0.076 (+76%) | 36,270,200 |
7 Apr 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Apr 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Apr 2015 | SGD | 0.098 | 0.1 | 0.094 | 0.1 | 0.1 | +0.011 (+12.36%) | 21,400,200 |