Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2006 | SGD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | -0.02 (-6.45%) | 625,000 |
1 Nov 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.025 (+8.77%) | 130,000 |
31 Oct 2006 | SGD | 0.275 | 0.285 | 0.27 | 0.285 | 0.285 | -0.045 (-13.64%) | 110,000 |
30 Oct 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Oct 2006 | SGD | 0.39 | 0.39 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 3,432,000 |