Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 10,000 |
5 Jan 2007 | SGD | 1.37 | 1.43 | 1.37 | 1.43 | 1.43 | -0.3 (-17.34%) | 36,000 |
4 Jan 2007 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
3 Jan 2007 | SGD | 1.62 | 1.73 | 1.62 | 1.73 | 1.73 | +0.3 (+20.98%) | 123,000 |
29 Dec 2006 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 25,000 |
28 Dec 2006 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 20,000 |
27 Dec 2006 | SGD | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | +0.55 (+53.92%) | 55,000 |
26 Dec 2006 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | +0.12 (+13.33%) | 15,000 |
20 Dec 2006 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Dec 2006 | SGD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.015 (+1.69%) | 150,000 |
18 Dec 2006 | SGD | 0.81 | 0.885 | 0.81 | 0.885 | 0.885 | +0.065 (+7.93%) | 215,000 |
15 Dec 2006 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.025 (+3.14%) | 5,000 |
14 Dec 2006 | SGD | 0.8 | 0.8 | 0.785 | 0.795 | 0.795 | +0.05 (+6.71%) | 275,000 |
13 Dec 2006 | SGD | 0.765 | 0.765 | 0.735 | 0.745 | 0.745 | -0.04 (-5.10%) | 275,000 |
12 Dec 2006 | SGD | 0.78 | 0.785 | 0.765 | 0.785 | 0.785 | +0.045 (+6.08%) | 85,000 |
11 Dec 2006 | SGD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.05 (+7.25%) | 175,000 |
8 Dec 2006 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
7 Dec 2006 | SGD | 0.665 | 0.69 | 0.665 | 0.69 | 0.69 | +0.065 (+10.40%) | 30,000 |
6 Dec 2006 | SGD | 0.61 | 0.65 | 0.61 | 0.625 | 0.625 | +0.025 (+4.17%) | 40,000 |
5 Dec 2006 | SGD | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.03 (+5.26%) | 25,000 |
4 Dec 2006 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
1 Dec 2006 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 20,000 |
30 Nov 2006 | SGD | 0.615 | 0.615 | 0.575 | 0.59 | 0.59 | +0.04 (+7.27%) | 130,000 |
29 Nov 2006 | SGD | 0.505 | 0.55 | 0.505 | 0.55 | 0.55 | +0.07 (+14.58%) | 110,000 |
28 Nov 2006 | SGD | 0.52 | 0.535 | 0.48 | 0.48 | 0.48 | -0.195 (-28.89%) | 235,000 |
27 Nov 2006 | SGD | 0.72 | 0.72 | 0.675 | 0.675 | 0.675 | -0.065 (-8.78%) | 230,000 |
24 Nov 2006 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 0.79 | 0.82 | 0.735 | 0.74 | 0.74 | -0.02 (-2.63%) | 161,000 |