Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2006 | SGD | 0.7 | 0.76 | 0.7 | 0.76 | 0.76 | +0.115 (+17.83%) | 551,000 |
21 Nov 2006 | SGD | 0.7 | 0.705 | 0.645 | 0.645 | 0.645 | -0.05 (-7.19%) | 260,000 |
20 Nov 2006 | SGD | 0.675 | 0.72 | 0.675 | 0.695 | 0.695 | +0.005 (+0.72%) | 150,000 |
17 Nov 2006 | SGD | 0.72 | 0.72 | 0.685 | 0.69 | 0.69 | -0.03 (-4.17%) | 140,000 |
16 Nov 2006 | SGD | 0.7 | 0.77 | 0.665 | 0.72 | 0.72 | +0.05 (+7.46%) | 1,780,000 |
15 Nov 2006 | SGD | 0.555 | 0.67 | 0.555 | 0.67 | 0.67 | +0.13 (+24.07%) | 18,326,000 |
14 Nov 2006 | SGD | 0.47 | 0.61 | 0.47 | 0.54 | 0.54 | +0.065 (+13.68%) | 5,508,000 |
13 Nov 2006 | SGD | 0.39 | 0.475 | 0.375 | 0.475 | 0.475 | +0.09 (+23.38%) | 14,366,000 |
10 Nov 2006 | SGD | 0.385 | 0.41 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 2,784,000 |
9 Nov 2006 | SGD | 0.345 | 0.395 | 0.345 | 0.39 | 0.39 | +0.04 (+11.43%) | 5,555,000 |
8 Nov 2006 | SGD | 0.39 | 0.39 | 0.34 | 0.35 | 0.35 | -0.04 (-10.26%) | 2,003,000 |
7 Nov 2006 | SGD | 0.395 | 0.4 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 3,421,000 |
6 Nov 2006 | SGD | 0.36 | 0.405 | 0.36 | 0.39 | 0.39 | +0.02 (+5.41%) | 7,334,000 |
3 Nov 2006 | SGD | 0.335 | 0.395 | 0.335 | 0.37 | 0.37 | +0.045 (+13.85%) | 15,978,000 |
2 Nov 2006 | SGD | 0.335 | 0.34 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 605,000 |
1 Nov 2006 | SGD | 0.365 | 0.365 | 0.325 | 0.34 | 0.34 | -0.005 (-1.45%) | 3,856,000 |
31 Oct 2006 | SGD | 0.34 | 0.345 | 0.315 | 0.345 | 0.345 | +0.005 (+1.47%) | 5,906,000 |
30 Oct 2006 | SGD | 0.37 | 0.37 | 0.335 | 0.34 | 0.34 | -0.03 (-8.11%) | 264,000 |
27 Oct 2006 | SGD | 0.455 | 0.455 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 25,557,000 |