Xtrackers Harvest FTSE China A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2023 |
USD |
23.92 |
23.92 |
23.92 |
23.92 |
23.92 |
-0.275 (-1.14%)
|
0 |
| 9 Nov 2023 |
USD |
24.195 |
24.195 |
24.195 |
24.195 |
24.195 |
-0.06 (-0.25%)
|
0 |
| 8 Nov 2023 |
USD |
24.255 |
24.255 |
24.255 |
24.255 |
24.255 |
-0.107 (-0.44%)
|
0 |
| 7 Nov 2023 |
USD |
24.3625 |
24.3625 |
24.3625 |
24.3625 |
24.3625 |
-0.245 (-1.00%)
|
0 |
| 6 Nov 2023 |
USD |
24.575 |
24.6075 |
24.575 |
24.6075 |
24.6075 |
+0.028 (+0.11%)
|
350 |
| 3 Nov 2023 |
USD |
24.58 |
24.58 |
24.58 |
24.58 |
24.58 |
+0.378 (+1.56%)
|
0 |
| 2 Nov 2023 |
USD |
24.2025 |
24.2025 |
24.2025 |
24.2025 |
24.2025 |
+0.115 (+0.48%)
|
0 |
| 1 Nov 2023 |
USD |
24.0875 |
24.0875 |
24.0875 |
24.0875 |
24.0875 |
+0.37 (+1.56%)
|
0 |
| 31 Oct 2023 |
USD |
23.7175 |
23.7175 |
23.7175 |
23.7175 |
23.7175 |
-0.242 (-1.01%)
|
0 |
| 30 Oct 2023 |
USD |
23.96 |
23.96 |
23.96 |
23.96 |
23.96 |
+0.168 (+0.70%)
|
0 |
| 27 Oct 2023 |
USD |
23.7925 |
23.7925 |
23.7925 |
23.7925 |
23.7925 |
+0.138 (+0.58%)
|
0 |
| 26 Oct 2023 |
USD |
23.67 |
23.67 |
23.655 |
23.655 |
23.655 |
+0.142 (+0.61%)
|
360 |
| 25 Oct 2023 |
USD |
23.5125 |
23.5125 |
23.5125 |
23.5125 |
23.5125 |
-0.25 (-1.05%)
|
0 |
| 24 Oct 2023 |
USD |
23.825 |
23.825 |
23.7625 |
23.7625 |
23.7625 |
+0.545 (+2.35%)
|
420 |
| 23 Oct 2023 |
USD |
23.155 |
23.2175 |
23.155 |
23.2175 |
23.2175 |
-0.052 (-0.23%)
|
244 |
| 20 Oct 2023 |
USD |
23.25 |
23.27 |
23.22 |
23.27 |
23.27 |
-0.705 (-2.94%)
|
2,099 |
| 19 Oct 2023 |
USD |
23.46 |
23.975 |
23.46 |
23.975 |
23.975 |
0.0 (0.0%)
|
258 |
| 18 Oct 2023 |
USD |
24.02 |
24.02 |
23.975 |
23.975 |
23.975 |
-0.31 (-1.28%)
|
1 |
| 17 Oct 2023 |
USD |
24.285 |
24.285 |
24.285 |
24.285 |
24.285 |
-0.077 (-0.32%)
|
0 |
| 16 Oct 2023 |
USD |
24.31 |
24.3625 |
24.31 |
24.3625 |
24.3625 |
-0.087 (-0.36%)
|
340 |
| 13 Oct 2023 |
USD |
24.45 |
24.45 |
24.45 |
24.45 |
24.45 |
-0.525 (-2.10%)
|
0 |
| 12 Oct 2023 |
USD |
24.975 |
24.975 |
24.975 |
24.975 |
24.975 |
-0.245 (-0.97%)
|
0 |
| 11 Oct 2023 |
USD |
25.22 |
25.22 |
25.22 |
25.22 |
25.22 |
+0.025 (+0.10%)
|
0 |
| 10 Oct 2023 |
USD |
25.195 |
25.195 |
25.195 |
25.195 |
25.195 |
+0.268 (+1.07%)
|
0 |
| 9 Oct 2023 |
USD |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
-0.193 (-0.77%)
|
0 |
| 6 Oct 2023 |
USD |
24.91 |
25.22 |
24.91 |
25.12 |
25.12 |
+0.475 (+1.93%)
|
2,469 |
| 5 Oct 2023 |
USD |
24.71 |
24.75 |
24.645 |
24.645 |
24.645 |
-0.092 (-0.37%)
|
1,580 |
| 4 Oct 2023 |
USD |
24.64 |
24.7375 |
24.64 |
24.7375 |
24.7375 |
-0.125 (-0.50%)
|
120 |
| 3 Oct 2023 |
USD |
24.94 |
24.94 |
24.8625 |
24.8625 |
24.8625 |
-0.253 (-1.01%)
|
125 |
| 2 Oct 2023 |
USD |
25.14 |
25.47 |
25.115 |
25.115 |
25.115 |
-0.65 (-2.52%)
|
857 |
