Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 14.39 | 14.67 | 14.39 | 14.67 | 14.67 | +0.32 (+2.23%) | 8,300 |
30 Sep 2024 | USD | 14.57 | 14.59 | 14.33 | 14.35 | 14.35 | +0.28 (+1.99%) | 15,100 |
27 Sep 2024 | USD | 13.56 | 14.16 | 13.56 | 14.07 | 14.07 | +0.64 (+4.77%) | 12,800 |
26 Sep 2024 | USD | 13.39 | 13.56 | 13.28 | 13.43 | 13.43 | +1.17 (+9.54%) | 17,900 |
25 Sep 2024 | USD | 12.28 | 12.32 | 12.25 | 12.26 | 12.26 | +0.06 (+0.49%) | 19,600 |
24 Sep 2024 | USD | 11.7 | 12.27 | 11.7 | 12.2 | 12.2 | +0.86 (+7.58%) | 35,100 |
23 Sep 2024 | USD | 11.35 | 11.39 | 11.34 | 11.34 | 11.34 | -0.008 (-0.07%) | 14,600 |
20 Sep 2024 | USD | 11.348 | 11.348 | 11.348 | 11.348 | 11.348 | +0.148 (+1.32%) | 9,177 |
19 Sep 2024 | USD | 11.14 | 11.24 | 11.13 | 11.2 | 11.2 | -0.13 (-1.15%) | 22,100 |
18 Sep 2024 | USD | 11.39 | 11.39 | 11.33 | 11.33 | 11.33 | -0.04 (-0.35%) | 8,200 |
17 Sep 2024 | USD | 11.92 | 11.92 | 11.3 | 11.37 | 11.37 | +0.27 (+2.43%) | 20,600 |
16 Sep 2024 | USD | 11.17 | 11.17 | 11.08 | 11.1 | 11.1 | +0.26 (+2.40%) | 56,900 |
13 Sep 2024 | USD | 10.83 | 10.92 | 10.83 | 10.84 | 10.84 | -0.05 (-0.46%) | 20,600 |
12 Sep 2024 | USD | 10.81 | 10.92 | 10.81 | 10.89 | 10.89 | +0.47 (+4.51%) | 39,000 |
11 Sep 2024 | USD | 10.05 | 10.48 | 10.05 | 10.42 | 10.42 | +0.2 (+1.96%) | 52,300 |
10 Sep 2024 | USD | 9.98 | 10.3 | 9.98 | 10.22 | 10.22 | -0.31 (-2.94%) | 40,100 |
9 Sep 2024 | USD | 10.64 | 10.64 | 10.39 | 10.53 | 10.53 | +0.2 (+1.94%) | 35,900 |
6 Sep 2024 | USD | 10.72 | 10.72 | 10.33 | 10.33 | 10.33 | -0.37 (-3.46%) | 35,300 |
5 Sep 2024 | USD | 10.62 | 10.75 | 10.5 | 10.7 | 10.7 | +0.01 (+0.09%) | 40,000 |
4 Sep 2024 | USD | 10.74 | 10.74 | 10.66 | 10.69 | 10.69 | -0.08 (-0.74%) | 35,200 |
3 Sep 2024 | USD | 11.28 | 11.28 | 10.76 | 10.77 | 10.77 | +0.04 (+0.37%) | 21,000 |
30 Aug 2024 | USD | 11.24 | 11.24 | 10.71 | 10.73 | 10.73 | +0.2 (+1.90%) | 37,100 |
29 Aug 2024 | USD | 10.18 | 11 | 10.18 | 10.53 | 10.53 | +0.08 (+0.77%) | 32,300 |
28 Aug 2024 | USD | 10.53 | 10.77 | 10.44 | 10.45 | 10.45 | -0.34 (-3.15%) | 28,400 |
27 Aug 2024 | USD | 11.28 | 11.28 | 10.36 | 10.79 | 10.79 | -0.17 (-1.55%) | 22,600 |
26 Aug 2024 | USD | 10.93 | 11.2 | 10.93 | 10.96 | 10.96 | -0.16 (-1.44%) | 16,900 |
23 Aug 2024 | USD | 11.27 | 11.27 | 11.06 | 11.12 | 11.12 | +0.27 (+2.49%) | 10,200 |
22 Aug 2024 | USD | 11.1 | 11.11 | 10.8 | 10.85 | 10.85 | -0.16 (-1.45%) | 18,500 |
21 Aug 2024 | USD | 11.48 | 11.48 | 11 | 11.01 | 11.01 | -0.02 (-0.18%) | 24,100 |
20 Aug 2024 | USD | 11.2 | 11.2 | 11.03 | 11.03 | 11.03 | -0.32 (-2.82%) | 23,200 |