| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 14.37 | 14.48 | 14.32 | 14.43 | 14.43 | +0.25 (+1.76%) | 49,000 |
| 1 Sep 2023 | USD | 14.22 | 14.35 | 14.15 | 14.18 | 14.18 | +0.24 (+1.72%) | 22,400 |
| 31 Aug 2023 | USD | 13.96 | 14.08 | 13.91 | 13.94 | 13.94 | -0.3 (-2.11%) | 18,900 |
| 30 Aug 2023 | USD | 14.3 | 14.3 | 14.13 | 14.24 | 14.24 | -0.06 (-0.42%) | 13,600 |
| 29 Aug 2023 | USD | 14.22 | 14.3 | 14.21 | 14.3 | 14.3 | +0.52 (+3.77%) | 48,400 |
| 28 Aug 2023 | USD | 13.79 | 13.8 | 13.73 | 13.78 | 13.78 | -0.32 (-2.27%) | 40,900 |
| 25 Aug 2023 | USD | 14.02 | 14.1 | 13.98 | 14.1 | 14.1 | +0.8 (+6.02%) | 60,300 |
| 24 Aug 2023 | USD | 13.91 | 13.91 | 13.23 | 13.3 | 13.3 | -0.17 (-1.26%) | 44,700 |
| 23 Aug 2023 | USD | 13.45 | 13.55 | 13.41 | 13.47 | 13.47 | -0.06 (-0.44%) | 110,200 |
| 22 Aug 2023 | USD | 13.63 | 13.63 | 13.39 | 13.53 | 13.53 | +0.27 (+2.04%) | 170,200 |
| 21 Aug 2023 | USD | 13.11 | 13.49 | 12.97 | 13.26 | 13.26 | -0.17 (-1.27%) | 335,900 |
| 18 Aug 2023 | USD | 13.4 | 13.51 | 13.31 | 13.43 | 13.43 | -0.01 (-0.07%) | 48,100 |
| 17 Aug 2023 | USD | 13.48 | 13.48 | 13.4 | 13.44 | 13.44 | +0.09 (+0.67%) | 138,600 |
| 16 Aug 2023 | USD | 13.36 | 13.41 | 13.28 | 13.35 | 13.35 | -0.02 (-0.15%) | 60,400 |
| 15 Aug 2023 | USD | 13.02 | 13.46 | 13.02 | 13.37 | 13.37 | -0.26 (-1.91%) | 91,900 |
| 14 Aug 2023 | USD | 13.6 | 13.7 | 13.58 | 13.63 | 13.63 | +0.15 (+1.11%) | 36,400 |
| 11 Aug 2023 | USD | 13.46 | 13.51 | 13.46 | 13.48 | 13.48 | -0.51 (-3.65%) | 26,300 |
| 10 Aug 2023 | USD | 14.11 | 14.12 | 13.99 | 13.99 | 13.99 | -0.05 (-0.36%) | 22,400 |
| 9 Aug 2023 | USD | 14.04 | 14.08 | 13.93 | 14.04 | 14.04 | -0.05 (-0.35%) | 35,400 |
| 8 Aug 2023 | USD | 13.98 | 14.09 | 13.91 | 14.09 | 14.09 | -0.28 (-1.95%) | 32,100 |
| 7 Aug 2023 | USD | 14.28 | 14.38 | 14.23 | 14.37 | 14.37 | -0.29 (-1.98%) | 34,900 |
| 4 Aug 2023 | USD | 14.64 | 14.75 | 14.59 | 14.66 | 14.66 | -0.08 (-0.54%) | 23,200 |
| 3 Aug 2023 | USD | 14.62 | 14.82 | 14.62 | 14.74 | 14.74 | +0.3 (+2.08%) | 21,200 |
| 2 Aug 2023 | USD | 14.48 | 14.48 | 14.37 | 14.44 | 14.44 | +0.17 (+1.19%) | 11,500 |
| 1 Aug 2023 | USD | 14.32 | 14.32 | 14.21 | 14.27 | 14.27 | -0.83 (-5.50%) | 12,100 |
| 31 Jul 2023 | USD | 14.96 | 15.14 | 14.88 | 15.1 | 15.1 | +0.99 (+7.02%) | 20,600 |
| 28 Jul 2023 | USD | 13.98 | 14.19 | 13.98 | 14.11 | 14.11 | +0.67 (+4.99%) | 44,900 |
| 27 Jul 2023 | USD | 13.62 | 13.63 | 13.44 | 13.44 | 13.44 | +0.13 (+0.98%) | 20,800 |
| 26 Jul 2023 | USD | 13.31 | 13.37 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 12,700 |
| 25 Jul 2023 | USD | 13.36 | 13.36 | 13.23 | 13.31 | 13.31 | +0.44 (+3.42%) | 26,000 |
