| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | USD | 17.76 | 17.98 | 17.76 | 17.79 | 17.79 | -0.42 (-2.31%) | 7,465 |
| 8 Mar 2013 | USD | 18.2 | 18.37 | 18.2 | 18.21 | 18.21 | -0.01 (-0.05%) | 4,258 |
| 7 Mar 2013 | USD | 18.12 | 18.22 | 18.12 | 18.22 | 18.22 | -0.06 (-0.33%) | 1,807 |
| 6 Mar 2013 | USD | 18.44 | 18.44 | 18.28 | 18.28 | 18.28 | +0.07 (+0.38%) | 667 |
| 5 Mar 2013 | USD | 18.2 | 18.39 | 18.19 | 18.21 | 18.21 | +0.27 (+1.51%) | 3,982 |
| 4 Mar 2013 | USD | 18.03 | 18.03 | 17.82 | 17.94 | 17.94 | -0.94 (-4.98%) | 6,830 |
| 1 Mar 2013 | USD | 18.62 | 18.88 | 18.5 | 18.88 | 18.88 | +0.65 (+3.57%) | 1,516 |
| 28 Feb 2013 | USD | 18.31 | 18.31 | 18.23 | 18.23 | 18.23 | +0.29 (+1.62%) | 1,925 |
| 27 Feb 2013 | USD | 17.75 | 17.94 | 17.75 | 17.94 | 17.94 | +0.34 (+1.93%) | 920 |
| 26 Feb 2013 | USD | 17.46 | 17.63 | 17.3 | 17.6 | 17.6 | +0.24 (+1.38%) | 3,031 |
| 25 Feb 2013 | USD | 17.63 | 17.8 | 17.36 | 17.36 | 17.36 | -0.72 (-3.98%) | 5,052 |
| 22 Feb 2013 | USD | 18.11 | 18.11 | 17.9 | 18.08 | 18.08 | +0.11 (+0.61%) | 24,804 |
| 21 Feb 2013 | USD | 18.05 | 18.08 | 17.96 | 17.97 | 17.97 | -0.48 (-2.60%) | 4,318 |
| 20 Feb 2013 | USD | 18.92 | 18.92 | 18.45 | 18.45 | 18.45 | -0.23 (-1.23%) | 4,936 |
| 19 Feb 2013 | USD | 18.8 | 18.8 | 18.68 | 18.68 | 18.68 | -1.11 (-5.61%) | 1,969 |
| 18 Feb 2013 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 19.87 | 19.87 | 19.79 | 19.79 | 19.79 | +0.27 (+1.38%) | 3,231 |
| 14 Feb 2013 | USD | 19.51 | 19.52 | 19.46 | 19.52 | 19.52 | +0.36 (+1.88%) | 6,550 |
| 13 Feb 2013 | USD | 19.2 | 19.2 | 19.16 | 19.16 | 19.16 | -0.04 (-0.21%) | 2,928 |
| 12 Feb 2013 | USD | 19.09 | 19.2 | 19.09 | 19.2 | 19.2 | +0.16 (+0.84%) | 4,552 |
| 11 Feb 2013 | USD | 19.03 | 19.19 | 18.99 | 19.04 | 19.04 | -0.03 (-0.16%) | 2,192 |
| 8 Feb 2013 | USD | 19.05 | 19.09 | 19.05 | 19.07 | 19.07 | -0.02 (-0.10%) | 2,662 |
| 7 Feb 2013 | USD | 19.25 | 19.25 | 18.94 | 19.09 | 19.09 | -0.71 (-3.59%) | 7,889 |
| 6 Feb 2013 | USD | 19.61 | 19.8 | 19.6 | 19.8 | 19.8 | -0.13 (-0.65%) | 1,667 |
| 5 Feb 2013 | USD | 19.8 | 20 | 19.8 | 19.93 | 19.93 | +0.49 (+2.52%) | 20,938 |
| 4 Feb 2013 | USD | 19.97 | 19.97 | 19.44 | 19.44 | 19.44 | -0.56 (-2.80%) | 11,421 |
| 1 Feb 2013 | USD | 20.02 | 20.02 | 19.9 | 20 | 20 | +0.31 (+1.57%) | 2,821 |
| 31 Jan 2013 | USD | 19.67 | 19.69 | 19.5 | 19.69 | 19.69 | -0.01 (-0.05%) | 1,478 |
| 30 Jan 2013 | USD | 19.75 | 19.84 | 19.64 | 19.7 | 19.7 | -0.05 (-0.25%) | 888 |
| 29 Jan 2013 | USD | 19.57 | 19.75 | 19.53 | 19.75 | 19.75 | +0.74 (+3.89%) | 7,866 |
