| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 19.08 | 19.1 | 19.01 | 19.01 | 19.01 | +0.53 (+2.87%) | 4,845 |
| 25 Jan 2013 | USD | 18.45 | 18.65 | 18.45 | 18.48 | 18.48 | -0.12 (-0.65%) | 4,258 |
| 24 Jan 2013 | USD | 18.65 | 18.76 | 18.6 | 18.6 | 18.6 | -0.15 (-0.80%) | 4,678 |
| 23 Jan 2013 | USD | 18.88 | 18.88 | 18.72 | 18.75 | 18.75 | -0.24 (-1.26%) | 4,525 |
| 22 Jan 2013 | USD | 19 | 19 | 18.88 | 18.99 | 18.99 | +0.49 (+2.65%) | 5,360 |
| 21 Jan 2013 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 18.29 | 18.5 | 18.28 | 18.5 | 18.5 | +0.29 (+1.59%) | 2,543 |
| 17 Jan 2013 | USD | 18.1 | 18.21 | 18.1 | 18.21 | 18.21 | +0.16 (+0.89%) | 5,900 |
| 16 Jan 2013 | USD | 18.07 | 18.07 | 17.95 | 18.05 | 18.05 | -0.05 (-0.28%) | 910 |
| 15 Jan 2013 | USD | 18.25 | 18.25 | 18.04 | 18.1 | 18.1 | +0.15 (+0.84%) | 1,455 |
| 14 Jan 2013 | USD | 18.11 | 18.12 | 17.85 | 17.95 | 17.95 | -0.44 (-2.39%) | 2,774 |
| 11 Jan 2013 | USD | 18.2 | 18.7592 | 18.2 | 18.39 | 18.39 | -0.41 (-2.18%) | 17,525 |
| 10 Jan 2013 | USD | 18.71 | 18.8 | 18.57 | 18.8 | 18.8 | +0.3 (+1.62%) | 7,365 |
| 9 Jan 2013 | USD | 18.62 | 18.66 | 18.42 | 18.5 | 18.5 | -0.12 (-0.64%) | 3,637 |
| 8 Jan 2013 | USD | 18.65 | 18.65 | 18.45 | 18.62 | 18.62 | -0.5 (-2.62%) | 2,648 |
| 7 Jan 2013 | USD | 19.14 | 19.14 | 19.04 | 19.12 | 19.12 | +0.24 (+1.27%) | 2,746 |
| 4 Jan 2013 | USD | 18.86 | 18.88 | 18.76 | 18.88 | 18.88 | -0.18 (-0.94%) | 14,580 |
| 3 Jan 2013 | USD | 19.1 | 19.15 | 19.05 | 19.06 | 19.06 | -0.36 (-1.85%) | 7,714 |
| 2 Jan 2013 | USD | 19.25 | 19.43 | 19.25 | 19.42 | 19.42 | +0.72 (+3.85%) | 3,658 |
| 1 Jan 2013 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 18.36 | 18.7 | 18.3 | 18.7 | 18.7 | +0.47 (+2.58%) | 15,182 |
| 28 Dec 2012 | USD | 18.1 | 18.32 | 18.04 | 18.23 | 18.23 | -0.12 (-0.65%) | 1,237 |
| 27 Dec 2012 | USD | 18.37 | 18.37 | 18.11 | 18.35 | 18.35 | -0.1 (-0.54%) | 4,989 |
| 26 Dec 2012 | USD | 18.36 | 18.45 | 18.26 | 18.45 | 18.45 | +0.16 (+0.87%) | 8,324 |
| 25 Dec 2012 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 18.09 | 18.29 | 18.06 | 18.29 | 18.29 | +0.39 (+2.18%) | 2,063 |
| 21 Dec 2012 | USD | 17.77 | 18.08 | 17.77 | 17.9 | 17.9 | -0.25 (-1.38%) | 4,294 |
| 20 Dec 2012 | USD | 18.18 | 18.18 | 18.15 | 18.15 | 18.15 | -0.46 (-2.47%) | 226 |
| 19 Dec 2012 | USD | 18.63 | 18.72 | 18.61 | 18.61 | 18.61 | -0.22 (-1.17%) | 1,389 |
| 18 Dec 2012 | USD | 18.75 | 18.87 | 18.75 | 18.83 | 18.83 | -0.19 (-1.00%) | 1,616 |
