| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | USD | 15.69 | 15.69 | 15.22 | 15.4 | 15.4 | +0.62 (+4.19%) | 4,282 |
| 21 Sep 2012 | USD | 14.79 | 14.85 | 14.77 | 14.78 | 14.78 | +0.34 (+2.35%) | 28,940 |
| 20 Sep 2012 | USD | 14.43 | 14.81 | 14.43 | 14.44 | 14.44 | -0.86 (-5.62%) | 1,696 |
| 19 Sep 2012 | USD | 14.95 | 15.3 | 14.95 | 15.3 | 15.3 | +0.55 (+3.73%) | 5,969 |
| 18 Sep 2012 | USD | 14.9 | 14.9 | 14.75 | 14.75 | 14.75 | -0.68 (-4.41%) | 6,964 |
| 17 Sep 2012 | USD | 15.05 | 15.43 | 15.05 | 15.43 | 15.43 | +0.08 (+0.52%) | 25,062 |
| 14 Sep 2012 | USD | 15.5 | 15.7 | 15.08 | 15.35 | 15.35 | +0.1 (+0.66%) | 6,412 |
| 13 Sep 2012 | USD | 14.46 | 15.25 | 14.46 | 15.25 | 15.25 | +0.64 (+4.38%) | 4,781 |
| 12 Sep 2012 | USD | 14.72 | 14.72 | 14.61 | 14.61 | 14.61 | +0.46 (+3.25%) | 824 |
| 11 Sep 2012 | USD | 14.0624 | 14.26 | 14.0624 | 14.15 | 14.15 | 0.0 (0.0%) | 22,140 |
| 10 Sep 2012 | USD | 14.17 | 14.35 | 13.95 | 14.15 | 14.15 | +0.35 (+2.54%) | 3,713 |
| 7 Sep 2012 | USD | 13.85 | 14 | 13.8 | 13.8 | 13.8 | +1.03 (+8.07%) | 2,017 |
| 6 Sep 2012 | USD | 12.84 | 12.9 | 12.72 | 12.77 | 12.77 | +0.23 (+1.83%) | 2,296 |
| 5 Sep 2012 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.04 (-0.32%) | 281 |
| 4 Sep 2012 | USD | 12.61 | 12.61 | 12.58 | 12.58 | 12.58 | +0.13 (+1.04%) | 712 |
| 3 Sep 2012 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 12.39 | 12.45 | 12.39 | 12.45 | 12.45 | +0.2 (+1.63%) | 1,767 |
| 30 Aug 2012 | USD | 12.24 | 12.35 | 12.24 | 12.25 | 12.25 | -0.25 (-2%) | 7,135 |
| 29 Aug 2012 | USD | 12.6 | 12.75 | 12.5 | 12.5 | 12.5 | -0.45 (-3.47%) | 504 |
| 28 Aug 2012 | USD | 12.83 | 12.95 | 12.75 | 12.95 | 12.95 | +0.05 (+0.39%) | 882 |
| 27 Aug 2012 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.18 (-1.38%) | 400 |
| 24 Aug 2012 | USD | 13.39 | 13.39 | 13.05 | 13.08 | 13.08 | -0.07 (-0.53%) | 3,687 |
| 23 Aug 2012 | USD | 13.55 | 13.55 | 13.15 | 13.15 | 13.15 | -0.05 (-0.38%) | 2,544 |
| 22 Aug 2012 | USD | 13.13 | 13.28 | 13.13 | 13.2 | 13.2 | -0.2 (-1.49%) | 6,680 |
| 21 Aug 2012 | USD | 13.35 | 13.4 | 13.35 | 13.4 | 13.4 | +0.36 (+2.76%) | 1,251 |
| 20 Aug 2012 | USD | 13.04 | 13.32 | 13.04 | 13.04 | 13.04 | +0.02 (+0.15%) | 855 |
| 17 Aug 2012 | USD | 12.94 | 13.02 | 12.94 | 13.02 | 13.02 | +0.03 (+0.23%) | 5,106 |
| 16 Aug 2012 | USD | 12.85 | 13.22 | 12.85 | 12.99 | 12.99 | +0.23 (+1.80%) | 4,308 |
| 15 Aug 2012 | USD | 12.75 | 13 | 12.75 | 12.76 | 12.76 | -0.08 (-0.62%) | 2,612 |
| 14 Aug 2012 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.38 (-2.87%) | 755 |
