Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.48 (-3.50%) | 112 |
10 Aug 2012 | USD | 13.8 | 13.8 | 13.7 | 13.7 | 13.7 | +0.03 (+0.22%) | 4,216 |
9 Aug 2012 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.13 (+0.96%) | 1,615 |
8 Aug 2012 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.36 (-2.59%) | 481 |
7 Aug 2012 | USD | 14 | 14 | 13.9 | 13.9 | 13.9 | +0.35 (+2.58%) | 1,990 |
6 Aug 2012 | USD | 13.6 | 13.6 | 13.55 | 13.55 | 13.55 | +0.06 (+0.44%) | 424 |
3 Aug 2012 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.14 (+1.05%) | 147 |
2 Aug 2012 | USD | 13.83 | 13.83 | 13.35 | 13.35 | 13.35 | -0.23 (-1.69%) | 725 |
1 Aug 2012 | USD | 13.53 | 13.58 | 13.45 | 13.58 | 13.58 | +0.6 (+4.62%) | 581 |
31 Jul 2012 | USD | 13.05 | 13.05 | 12.98 | 12.98 | 12.98 | -0.22 (-1.67%) | 14,577 |
30 Jul 2012 | USD | 13.14 | 13.2 | 13.14 | 13.2 | 13.2 | +0.24 (+1.85%) | 1,300 |
27 Jul 2012 | USD | 13.03 | 13.24 | 12.96 | 12.96 | 12.96 | +0.68 (+5.54%) | 538 |
26 Jul 2012 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 12.28 | 12.74 | 12.28 | 12.28 | 12.28 | -0.07 (-0.57%) | 1,271 |
24 Jul 2012 | USD | 12.32 | 12.35 | 12.32 | 12.35 | 12.35 | 0.0 (0.0%) | 304 |
23 Jul 2012 | USD | 12.23 | 12.35 | 12.23 | 12.35 | 12.35 | -0.25 (-1.98%) | 1,058 |
20 Jul 2012 | USD | 12.6 | 13.07 | 12.6 | 12.6 | 12.6 | -0.41 (-3.15%) | 1,144 |
19 Jul 2012 | USD | 13.54 | 13.54 | 13.01 | 13.01 | 13.01 | -0.19 (-1.44%) | 429 |
18 Jul 2012 | USD | 12.89 | 13.2 | 12.89 | 13.2 | 13.2 | -0.35 (-2.58%) | 460 |
17 Jul 2012 | USD | 13.25 | 13.55 | 13.19 | 13.55 | 13.55 | +0.18 (+1.35%) | 2,936 |
16 Jul 2012 | USD | 13.37 | 13.68 | 13.37 | 13.37 | 13.37 | -0.21 (-1.55%) | 1,260 |
13 Jul 2012 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.83 (+6.51%) | 133 |
12 Jul 2012 | USD | 12.75 | 12.95 | 12.75 | 12.75 | 12.75 | -0.14 (-1.09%) | 1,487 |
11 Jul 2012 | USD | 12.89 | 13.01 | 12.89 | 12.89 | 12.89 | +0.29 (+2.30%) | 1,772 |
10 Jul 2012 | USD | 12.96 | 12.96 | 12.6 | 12.6 | 12.6 | -0.52 (-3.96%) | 2,021 |
9 Jul 2012 | USD | 13.16 | 13.16 | 13.12 | 13.12 | 13.12 | -0.2 (-1.50%) | 1,494 |
6 Jul 2012 | USD | 13.37 | 13.56 | 13.32 | 13.32 | 13.32 | -0.18 (-1.33%) | 1,932 |
5 Jul 2012 | USD | 13.37 | 13.5 | 13.37 | 13.5 | 13.5 | -0.43 (-3.09%) | 5,034 |
4 Jul 2012 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.61 (+4.58%) | 270 |