| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.11 (-0.82%) | 342 |
| 29 Jun 2012 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.43 (+3.31%) | 112 |
| 28 Jun 2012 | USD | 12.93 | 13.33 | 12.93 | 13 | 13 | -0.72 (-5.25%) | 908 |
| 27 Jun 2012 | USD | 13.9 | 13.9 | 13.72 | 13.72 | 13.72 | +0.27 (+2.01%) | 1,410 |
| 26 Jun 2012 | USD | 13.43 | 13.45 | 13.43 | 13.45 | 13.45 | +0.1 (+0.75%) | 2,773 |
| 25 Jun 2012 | USD | 13.65 | 13.65 | 13.3 | 13.35 | 13.35 | -0.64 (-4.57%) | 3,881 |
| 22 Jun 2012 | USD | 14.51 | 14.51 | 13.99 | 13.99 | 13.99 | -0.13 (-0.92%) | 1,193 |
| 21 Jun 2012 | USD | 14.4 | 14.4 | 14.11 | 14.12 | 14.12 | -0.58 (-3.95%) | 5,819 |
| 20 Jun 2012 | USD | 14.97 | 14.97 | 14.7 | 14.7 | 14.7 | -0.31 (-2.07%) | 3,846 |
| 19 Jun 2012 | USD | 14.98 | 15.18 | 14.98 | 15.01 | 15.01 | +0.56 (+3.88%) | 2,515 |
| 18 Jun 2012 | USD | 14.31 | 14.45 | 14.3 | 14.45 | 14.45 | -0.4 (-2.69%) | 4,646 |
| 15 Jun 2012 | USD | 14.91 | 14.91 | 14.26 | 14.85 | 14.85 | +0.52 (+3.63%) | 2,492 |
| 14 Jun 2012 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.18 (-1.24%) | 849 |
| 13 Jun 2012 | USD | 14.41 | 14.7 | 14.41 | 14.51 | 14.51 | +0.55 (+3.94%) | 6,061 |
| 12 Jun 2012 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.24 (+1.75%) | 112 |
| 11 Jun 2012 | USD | 13.83 | 13.83 | 13.72 | 13.72 | 13.72 | -0.23 (-1.65%) | 42,677 |
| 8 Jun 2012 | USD | 13.73 | 14 | 13.73 | 13.95 | 13.95 | +0.04 (+0.29%) | 29,461 |
| 7 Jun 2012 | USD | 14.39 | 14.85 | 13.91 | 13.91 | 13.91 | -0.99 (-6.64%) | 6,433 |
| 6 Jun 2012 | USD | 15 | 15 | 14.59 | 14.9 | 14.9 | +0.7 (+4.93%) | 2,582 |
| 5 Jun 2012 | USD | 14.38 | 14.8 | 14.2 | 14.2 | 14.2 | -0.15 (-1.05%) | 3,999 |
| 4 Jun 2012 | USD | 14.26 | 14.75 | 14.26 | 14.35 | 14.35 | -0.26 (-1.78%) | 2,439 |
| 1 Jun 2012 | USD | 14.6 | 14.61 | 14.6 | 14.61 | 14.61 | -1.03 (-6.59%) | 265 |
| 31 May 2012 | USD | 15.07 | 15.64 | 15.07 | 15.64 | 15.64 | +0.5 (+3.30%) | 4,620 |
| 30 May 2012 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.37 (-2.39%) | 1,860 |
| 29 May 2012 | USD | 15.7 | 15.7 | 15.5 | 15.51 | 15.51 | +1.19 (+8.31%) | 6,252 |
| 28 May 2012 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 14.74 | 14.74 | 14.32 | 14.32 | 14.32 | +0.07 (+0.49%) | 787 |
| 24 May 2012 | USD | 14.35 | 14.35 | 14.09 | 14.25 | 14.25 | +0.2 (+1.42%) | 743,149 |
| 23 May 2012 | USD | 13.69 | 14.24 | 13.68 | 14.05 | 14.05 | -0.22 (-1.54%) | 1,301,541 |
| 22 May 2012 | USD | 14.25 | 14.6 | 14.25 | 14.27 | 14.27 | +0.32 (+2.29%) | 5,141 |
