| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | USD | 13.58 | 13.95 | 13.58 | 13.95 | 13.95 | -0.21 (-1.48%) | 1,506 |
| 18 May 2012 | USD | 14.2 | 14.23 | 14.16 | 14.16 | 14.16 | +0.52 (+3.81%) | 10,623 |
| 17 May 2012 | USD | 14 | 14.1051 | 13.64 | 13.64 | 13.64 | -0.36 (-2.57%) | 10,285 |
| 16 May 2012 | USD | 14.22 | 14.55 | 14 | 14 | 14 | -0.44 (-3.05%) | 7,845 |
| 15 May 2012 | USD | 14.4 | 14.9 | 14.4 | 14.44 | 14.44 | +0.28 (+1.98%) | 943 |
| 14 May 2012 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.51 (-3.48%) | 1,705 |
| 11 May 2012 | USD | 14.67 | 14.67 | 14.31 | 14.67 | 14.67 | +0.01 (+0.07%) | 2,316 |
| 10 May 2012 | USD | 15.06 | 15.06 | 14.66 | 14.66 | 14.66 | -0.03 (-0.20%) | 435 |
| 9 May 2012 | USD | 14.9 | 14.9 | 14.69 | 14.69 | 14.69 | -0.63 (-4.11%) | 278 |
| 8 May 2012 | USD | 15.14 | 15.46 | 14.8 | 15.32 | 15.32 | +0.11 (+0.72%) | 2,052 |
| 7 May 2012 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07 (-0.46%) | 2,877 |
| 4 May 2012 | USD | 15.82 | 15.82 | 15.28 | 15.28 | 15.28 | -0.59 (-3.72%) | 1,356 |
| 3 May 2012 | USD | 15.98 | 15.98 | 15.67 | 15.87 | 15.87 | -0.22 (-1.37%) | 95,391 |
| 2 May 2012 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.65 (-3.88%) | 6,373 |
| 1 May 2012 | USD | 16.9 | 16.95 | 16.7 | 16.74 | 16.74 | +0.28 (+1.70%) | 1,980 |
| 30 Apr 2012 | USD | 16.47 | 16.91 | 16.46 | 16.46 | 16.46 | -0.03 (-0.18%) | 1,112 |
| 27 Apr 2012 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 163 |
| 26 Apr 2012 | USD | 16.35 | 16.9 | 16.35 | 16.49 | 16.49 | -0.38 (-2.25%) | 2,378 |
| 25 Apr 2012 | USD | 16.42 | 16.99 | 16.42 | 16.87 | 16.87 | +0.12 (+0.72%) | 7,383 |
| 24 Apr 2012 | USD | 16.26 | 16.75 | 16.26 | 16.75 | 16.75 | +0.35 (+2.13%) | 617 |
| 23 Apr 2012 | USD | 15.94 | 16.4 | 15.9 | 16.4 | 16.4 | +0.1 (+0.61%) | 4,150 |
| 20 Apr 2012 | USD | 16.28 | 16.6 | 15.91 | 16.3 | 16.3 | +0.49 (+3.10%) | 7,290 |
| 19 Apr 2012 | USD | 15.88 | 15.88 | 15.81 | 15.81 | 15.81 | +0.03 (+0.19%) | 237 |
| 18 Apr 2012 | USD | 16.25 | 16.25 | 15.78 | 15.78 | 15.78 | -0.47 (-2.89%) | 1,743 |
| 17 Apr 2012 | USD | 16.31 | 16.33 | 15.88 | 16.25 | 16.25 | -0.17 (-1.04%) | 3,212 |
| 16 Apr 2012 | USD | 16.44 | 16.77 | 16.42 | 16.42 | 16.42 | -0.19 (-1.14%) | 1,487 |
| 13 Apr 2012 | USD | 17.2 | 17.2 | 16.61 | 16.61 | 16.61 | -0.63 (-3.65%) | 1,157 |
| 12 Apr 2012 | USD | 16.71 | 17.24 | 16.71 | 17.24 | 17.24 | +0.36 (+2.13%) | 897 |
| 11 Apr 2012 | USD | 16.27 | 16.88 | 16.27 | 16.88 | 16.88 | +1.15 (+7.31%) | 1,210 |
| 10 Apr 2012 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.48 (-2.96%) | 301 |
