| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.61 (-3.63%) | 851 |
| 6 Apr 2012 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.37 (+2.25%) | 119 |
| 4 Apr 2012 | USD | 16.7 | 16.7 | 16.45 | 16.45 | 16.45 | +0.15 (+0.92%) | 1,096 |
| 3 Apr 2012 | USD | 16.29 | 16.75 | 16.29 | 16.3 | 16.3 | +0.35 (+2.19%) | 541 |
| 2 Apr 2012 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06 (-0.37%) | 4,190 |
| 30 Mar 2012 | USD | 15.6 | 16.01 | 15.6 | 16.01 | 16.01 | +0.68 (+4.44%) | 1,225 |
| 29 Mar 2012 | USD | 15.45 | 16.01 | 15.25 | 15.33 | 15.33 | +0.34 (+2.27%) | 2,801 |
| 28 Mar 2012 | USD | 15.44 | 15.44 | 14.99 | 14.99 | 14.99 | -0.29 (-1.90%) | 4,134 |
| 27 Mar 2012 | USD | 15.86 | 15.86 | 15.28 | 15.28 | 15.28 | +0.99 (+6.93%) | 4,930 |
| 26 Mar 2012 | USD | 14.24 | 14.82 | 14.24 | 14.29 | 14.29 | -0.78 (-5.18%) | 1,829 |
| 23 Mar 2012 | USD | 14.64 | 15.07 | 14.64 | 15.07 | 15.07 | +0.05 (+0.33%) | 1,528 |
| 22 Mar 2012 | USD | 14.56 | 15.02 | 14.56 | 15.02 | 15.02 | +0.45 (+3.09%) | 1,759 |
| 21 Mar 2012 | USD | 14.57 | 14.97 | 14.57 | 14.57 | 14.57 | +0.26 (+1.82%) | 1,077 |
| 20 Mar 2012 | USD | 14.85 | 14.85 | 14.23 | 14.31 | 14.31 | -0.44 (-2.98%) | 870 |
| 19 Mar 2012 | USD | 15.04 | 15.04 | 14.54 | 14.75 | 14.75 | -0.37 (-2.45%) | 1,774 |
| 16 Mar 2012 | USD | 14.67 | 15.12 | 14.67 | 15.12 | 15.12 | +0.38 (+2.58%) | 603 |
| 15 Mar 2012 | USD | 15.24 | 15.24 | 14.74 | 14.74 | 14.74 | -0.22 (-1.47%) | 406 |
| 14 Mar 2012 | USD | 15.47 | 15.47 | 14.96 | 14.96 | 14.96 | -0.32 (-2.09%) | 1,809 |
| 13 Mar 2012 | USD | 15.5 | 15.6 | 15.16 | 15.28 | 15.28 | -0.03 (-0.20%) | 1,069 |
| 12 Mar 2012 | USD | 15.65 | 15.65 | 15.31 | 15.31 | 15.31 | -0.32 (-2.05%) | 2,912 |
| 9 Mar 2012 | USD | 15.91 | 15.91 | 15.63 | 15.63 | 15.63 | +0.15 (+0.97%) | 331 |
| 8 Mar 2012 | USD | 15.43 | 15.87 | 15.43 | 15.48 | 15.48 | +0.28 (+1.84%) | 1,176 |
| 7 Mar 2012 | USD | 15.25 | 15.25 | 14.98 | 15.2 | 15.2 | 0.0 (0.0%) | 27,683 |
| 6 Mar 2012 | USD | 15.25 | 15.25 | 15 | 15.2 | 15.2 | -0.65 (-4.10%) | 1,559 |
| 5 Mar 2012 | USD | 15.8 | 15.85 | 15.8 | 15.85 | 15.85 | -0.61 (-3.71%) | 1,560 |
| 2 Mar 2012 | USD | 16.8 | 16.8 | 16.46 | 16.46 | 16.46 | +0.16 (+0.98%) | 888 |
| 1 Mar 2012 | USD | 16.82 | 16.82 | 16.3 | 16.3 | 16.3 | -0.82 (-4.79%) | 325 |
| 29 Feb 2012 | USD | 17.7 | 17.7 | 17.12 | 17.12 | 17.12 | -0.32 (-1.83%) | 1,761 |
| 28 Feb 2012 | USD | 17.44 | 17.97 | 17.44 | 17.44 | 17.44 | -0.14 (-0.80%) | 3,217 |
