| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | USD | 17.45 | 17.58 | 17.45 | 17.58 | 17.58 | +0.01 (+0.06%) | 636 |
| 24 Feb 2012 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.07 (+0.40%) | 702 |
| 23 Feb 2012 | USD | 17.46 | 17.51 | 17.35 | 17.5 | 17.5 | -0.24 (-1.35%) | 6,028 |
| 22 Feb 2012 | USD | 18.01 | 18.01 | 17.74 | 17.74 | 17.74 | +0.45 (+2.60%) | 1,391 |
| 21 Feb 2012 | USD | 17.55 | 17.55 | 17.29 | 17.29 | 17.29 | -0.08 (-0.46%) | 4,910 |
| 20 Feb 2012 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 17.71 | 17.71 | 17.36 | 17.37 | 17.37 | +0.16 (+0.93%) | 1,664 |
| 16 Feb 2012 | USD | 17.71 | 17.71 | 17.16 | 17.21 | 17.21 | 0.0 (0.0%) | 3,268 |
| 15 Feb 2012 | USD | 17.3 | 17.5 | 17.21 | 17.21 | 17.21 | +0.54 (+3.24%) | 1,466 |
| 14 Feb 2012 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.45 (-2.63%) | 972 |
| 13 Feb 2012 | USD | 17.64 | 17.64 | 17.12 | 17.12 | 17.12 | -0.09 (-0.52%) | 1,301 |
| 10 Feb 2012 | USD | 17.21 | 17.39 | 17.21 | 17.21 | 17.21 | -0.29 (-1.66%) | 3,676 |
| 9 Feb 2012 | USD | 17.58 | 17.58 | 17.5 | 17.5 | 17.5 | -0.17 (-0.96%) | 2,437 |
| 8 Feb 2012 | USD | 17.67 | 18.06 | 17.66 | 17.67 | 17.67 | +0.77 (+4.56%) | 1,364 |
| 7 Feb 2012 | USD | 16.68 | 17.1 | 16.68 | 16.9 | 16.9 | -0.66 (-3.76%) | 2,442 |
| 6 Feb 2012 | USD | 17.11 | 17.56 | 17.09 | 17.56 | 17.56 | +0.4 (+2.33%) | 1,788 |
| 3 Feb 2012 | USD | 17.32 | 17.32 | 17.14 | 17.16 | 17.16 | +0.36 (+2.14%) | 2,708 |
| 2 Feb 2012 | USD | 17.1 | 17.1 | 16.8 | 16.8 | 16.8 | +0.1 (+0.60%) | 860 |
| 1 Feb 2012 | USD | 16.5 | 16.73 | 16.5 | 16.7 | 16.7 | +0.16 (+0.97%) | 2,019 |
| 31 Jan 2012 | USD | 17.05 | 17.05 | 16.54 | 16.54 | 16.54 | -1.04 (-5.92%) | 17,797 |
| 30 Jan 2012 | USD | 17.6 | 17.6 | 17.05 | 17.58 | 17.58 | -0.44 (-2.44%) | 732,391 |
| 27 Jan 2012 | USD | 17.83 | 18.02 | 17.83 | 18.02 | 18.02 | -0.17 (-0.93%) | 563,379 |
| 26 Jan 2012 | USD | 18.34 | 18.34 | 17.67 | 18.19 | 18.19 | +0.41 (+2.31%) | 775,113 |
| 25 Jan 2012 | USD | 17.58 | 17.82 | 17.55 | 17.78 | 17.78 | +0.14 (+0.79%) | 9,950 |
| 24 Jan 2012 | USD | 17.6 | 17.64 | 17.4 | 17.64 | 17.64 | -0.16 (-0.90%) | 5,526 |
| 23 Jan 2012 | USD | 17.12 | 17.8 | 17.03 | 17.8 | 17.8 | +0.71 (+4.15%) | 27,110 |
| 20 Jan 2012 | USD | 17.51 | 17.51 | 17.08 | 17.09 | 17.09 | -0.06 (-0.35%) | 3,964 |
| 19 Jan 2012 | USD | 16.71 | 17.15 | 16.71 | 17.15 | 17.15 | +0.57 (+3.44%) | 2,477 |
| 18 Jan 2012 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.46 (+2.85%) | 247 |
| 17 Jan 2012 | USD | 16.2 | 16.2 | 15.89 | 16.12 | 16.12 | +0.82 (+5.36%) | 8,574 |
