| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 12.62 | 12.91 | 12.62 | 12.87 | 12.87 | +0.17 (+1.34%) | 48,000 |
| 21 Jul 2023 | USD | 12.78 | 12.82 | 12.7 | 12.7 | 12.7 | -0.07 (-0.55%) | 26,800 |
| 20 Jul 2023 | USD | 12.73 | 12.77 | 12.68 | 12.77 | 12.77 | +0.21 (+1.67%) | 29,300 |
| 19 Jul 2023 | USD | 12.66 | 12.71 | 12.56 | 12.56 | 12.56 | +0.16 (+1.29%) | 29,700 |
| 18 Jul 2023 | USD | 12.43 | 12.49 | 12.35 | 12.4 | 12.4 | -0.05 (-0.40%) | 30,800 |
| 17 Jul 2023 | USD | 12.5 | 12.5 | 12.4 | 12.45 | 12.45 | -0.08 (-0.64%) | 29,800 |
| 14 Jul 2023 | USD | 12.55 | 12.59 | 12.53 | 12.53 | 12.53 | -0.35 (-2.72%) | 232,500 |
| 13 Jul 2023 | USD | 12.81 | 12.95 | 12.8 | 12.88 | 12.88 | +0.11 (+0.86%) | 21,900 |
| 12 Jul 2023 | USD | 12.66 | 12.77 | 12.66 | 12.77 | 12.77 | +0.24 (+1.92%) | 16,500 |
| 11 Jul 2023 | USD | 12.49 | 12.59 | 12.41 | 12.53 | 12.53 | -0.22 (-1.73%) | 84,400 |
| 10 Jul 2023 | USD | 12.65 | 12.76 | 12.65 | 12.75 | 12.75 | -0.2 (-1.54%) | 45,200 |
| 7 Jul 2023 | USD | 12.83 | 13.01 | 12.83 | 12.95 | 12.95 | +0.21 (+1.65%) | 93,300 |
| 6 Jul 2023 | USD | 12.64 | 12.77 | 12.64 | 12.74 | 12.74 | -0.28 (-2.15%) | 45,300 |
| 5 Jul 2023 | USD | 12.58 | 13.03 | 12.58 | 13.02 | 13.02 | -0.43 (-3.20%) | 36,400 |
| 3 Jul 2023 | USD | 13.45 | 13.48 | 13.37 | 13.45 | 13.45 | +0.16 (+1.20%) | 9,300 |
| 30 Jun 2023 | USD | 13.25 | 13.31 | 13.25 | 13.29 | 13.29 | +0.14 (+1.06%) | 16,300 |
| 29 Jun 2023 | USD | 13.17 | 13.2 | 13.13 | 13.15 | 13.15 | -0.12 (-0.90%) | 45,600 |
| 28 Jun 2023 | USD | 13.21 | 13.27 | 13.19 | 13.27 | 13.27 | -0.14 (-1.04%) | 22,800 |
| 27 Jun 2023 | USD | 13.39 | 13.41 | 13.37 | 13.41 | 13.41 | +0.38 (+2.92%) | 72,100 |
| 26 Jun 2023 | USD | 13 | 13.08 | 13 | 13.03 | 13.03 | +0.13 (+1.01%) | 71,600 |
| 23 Jun 2023 | USD | 12.89 | 12.9 | 12.88 | 12.9 | 12.9 | -0.19 (-1.45%) | 53,400 |
| 22 Jun 2023 | USD | 13.09 | 13.11 | 13.04 | 13.09 | 13.09 | -0.02 (-0.15%) | 39,100 |
| 21 Jun 2023 | USD | 13.13 | 13.18 | 13.1 | 13.11 | 13.11 | -0.17 (-1.28%) | 22,600 |
| 20 Jun 2023 | USD | 13.36 | 13.36 | 13.28 | 13.28 | 13.28 | -0.74 (-5.28%) | 22,000 |
| 16 Jun 2023 | USD | 14.01 | 14.02 | 13.93 | 14.02 | 14.02 | +0.11 (+0.79%) | 19,800 |
| 15 Jun 2023 | USD | 13.88 | 13.92 | 13.85 | 13.91 | 13.91 | +0.19 (+1.38%) | 31,200 |
| 14 Jun 2023 | USD | 13.6 | 13.75 | 13.6 | 13.72 | 13.72 | +0.14 (+1.03%) | 24,700 |
| 13 Jun 2023 | USD | 13.29 | 13.6 | 13.29 | 13.58 | 13.58 | +0.28 (+2.11%) | 261,200 |
| 12 Jun 2023 | USD | 13.32 | 13.39 | 13.3 | 13.3 | 13.3 | -0.18 (-1.34%) | 40,200 |
| 9 Jun 2023 | USD | 13.56 | 13.79 | 13.34 | 13.48 | 13.48 | -0.09 (-0.66%) | 34,000 |
