| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 15.3 | 15.3 | 14.9 | 15.3 | 15.3 | +0.44 (+2.96%) | 3,086 |
| 12 Jan 2012 | USD | 15.25 | 15.25 | 14.86 | 14.86 | 14.86 | -0.33 (-2.17%) | 26,965 |
| 11 Jan 2012 | USD | 15.19 | 15.19 | 14.76 | 15.19 | 15.19 | -0.33 (-2.13%) | 1,565 |
| 10 Jan 2012 | USD | 15.04 | 15.52 | 15.04 | 15.52 | 15.52 | +1.12 (+7.78%) | 6,392 |
| 9 Jan 2012 | USD | 14.5 | 14.5 | 13.96 | 14.4 | 14.4 | +0.59 (+4.27%) | 17,519 |
| 6 Jan 2012 | USD | 13.81 | 13.81 | 13.3 | 13.81 | 13.81 | -0.56 (-3.90%) | 5,318 |
| 5 Jan 2012 | USD | 14.3 | 14.51 | 14.3 | 14.37 | 14.37 | +0.09 (+0.63%) | 4,285 |
| 4 Jan 2012 | USD | 14.25 | 14.82 | 14.25 | 14.28 | 14.28 | -1.07 (-6.97%) | 1,242 |
| 3 Jan 2012 | USD | 15.4 | 15.4 | 15.12 | 15.35 | 15.35 | +0.75 (+5.14%) | 4,049 |
| 2 Jan 2012 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 14.6 | 14.99 | 14.6 | 14.6 | 14.6 | +0.06 (+0.41%) | 2,157 |
| 29 Dec 2011 | USD | 14.92 | 14.92 | 14.49 | 14.54 | 14.54 | -0.21 (-1.42%) | 3,271 |
| 28 Dec 2011 | USD | 14.42 | 14.76 | 14.36 | 14.75 | 14.75 | -0.48 (-3.15%) | 4,245 |
| 27 Dec 2011 | USD | 15.4 | 15.4 | 15.23 | 15.23 | 15.23 | +0.03 (+0.20%) | 3,061 |
| 26 Dec 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 15.08 | 15.5 | 15.08 | 15.2 | 15.2 | +0.23 (+1.54%) | 20,305 |
| 22 Dec 2011 | USD | 14.84 | 15.46 | 14.84 | 14.97 | 14.97 | +0.65 (+4.54%) | 123,470 |
| 21 Dec 2011 | USD | 14.3 | 14.8 | 14.3 | 14.32 | 14.32 | +0.02 (+0.14%) | 4,036 |
| 20 Dec 2011 | USD | 14.4 | 14.96 | 14.2 | 14.3 | 14.3 | +0.19 (+1.35%) | 7,626 |
| 19 Dec 2011 | USD | 14.48 | 14.48 | 14.11 | 14.11 | 14.11 | -0.52 (-3.55%) | 14,047 |
| 16 Dec 2011 | USD | 15.27 | 15.28 | 14.63 | 14.63 | 14.63 | +0.41 (+2.88%) | 1,965 |
| 15 Dec 2011 | USD | 14.26 | 14.82 | 14.22 | 14.22 | 14.22 | -0.23 (-1.59%) | 1,867 |
| 14 Dec 2011 | USD | 14.61 | 14.75 | 14.45 | 14.45 | 14.45 | -0.64 (-4.24%) | 5,344 |
| 13 Dec 2011 | USD | 14.83 | 15.09 | 14.68 | 15.09 | 15.09 | +0.17 (+1.14%) | 2,340 |
| 12 Dec 2011 | USD | 15.6 | 15.6 | 14.92 | 14.92 | 14.92 | -1.35 (-8.30%) | 3,078 |
| 9 Dec 2011 | USD | 16.12 | 16.33 | 15.66 | 16.27 | 16.27 | +0.09 (+0.56%) | 7,978 |
| 8 Dec 2011 | USD | 16.18 | 16.18 | 15.57 | 16.18 | 16.18 | -0.12 (-0.74%) | 4,872 |
| 7 Dec 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.15 (-0.91%) | 3,672 |
| 6 Dec 2011 | USD | 16.37 | 16.92 | 16.37 | 16.45 | 16.45 | +0.17 (+1.04%) | 3,941 |
