| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | USD | 15.54 | 15.54 | 15.11 | 15.11 | 15.11 | +0.26 (+1.75%) | 2,242 |
| 21 Oct 2011 | USD | 14.85 | 14.85 | 14.33 | 14.85 | 14.85 | +0.9 (+6.45%) | 1,713 |
| 20 Oct 2011 | USD | 14.33 | 14.33 | 13.88 | 13.95 | 13.95 | -0.65 (-4.45%) | 3,606 |
| 19 Oct 2011 | USD | 15.36 | 15.36 | 14.6 | 14.6 | 14.6 | -1.34 (-8.41%) | 3,480 |
| 18 Oct 2011 | USD | 15.38 | 16.17 | 15.38 | 15.94 | 15.94 | -1.16 (-6.78%) | 2,940 |
| 17 Oct 2011 | USD | 17.36 | 17.4 | 16.56 | 17.1 | 17.1 | +0.25 (+1.48%) | 5,659 |
| 14 Oct 2011 | USD | 16.28 | 16.85 | 16.28 | 16.85 | 16.85 | +0.38 (+2.31%) | 1,293 |
| 13 Oct 2011 | USD | 16.99 | 16.99 | 16.36 | 16.47 | 16.47 | +0.43 (+2.68%) | 7,973 |
| 12 Oct 2011 | USD | 15.8 | 16.08 | 15.8 | 16.04 | 16.04 | +1.19 (+8.01%) | 1,736 |
| 11 Oct 2011 | USD | 14.5 | 15.2 | 14.5 | 14.85 | 14.85 | +0.76 (+5.39%) | 1,947 |
| 10 Oct 2011 | USD | 13.61 | 14.09 | 13.56 | 14.09 | 14.09 | +0.83 (+6.26%) | 1,285 |
| 7 Oct 2011 | USD | 13.52 | 13.52 | 13.16 | 13.26 | 13.26 | +0.6 (+4.74%) | 2,841 |
| 6 Oct 2011 | USD | 12.39 | 12.87 | 12.39 | 12.66 | 12.66 | +1.11 (+9.61%) | 960 |
| 5 Oct 2011 | USD | 11.44 | 12.09 | 11.44 | 11.55 | 11.55 | -0.29 (-2.45%) | 1,824 |
| 4 Oct 2011 | USD | 11.12 | 11.87 | 11.12 | 11.84 | 11.84 | -1.03 (-8.00%) | 2,243 |
| 3 Oct 2011 | USD | 13.25 | 13.26 | 12.38 | 12.87 | 12.87 | -0.61 (-4.53%) | 5,080 |
| 30 Sep 2011 | USD | 14 | 14 | 13.48 | 13.48 | 13.48 | -2.09 (-13.42%) | 3,461 |
| 29 Sep 2011 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.51 (+3.39%) | 703 |
| 28 Sep 2011 | USD | 14.95 | 15.55 | 14.87 | 15.06 | 15.06 | -0.79 (-4.98%) | 26,034 |
| 27 Sep 2011 | USD | 16.02 | 16.08 | 15.5 | 15.85 | 15.85 | +1.78 (+12.65%) | 4,589 |
| 26 Sep 2011 | USD | 13.7 | 14.07 | 13.7 | 14.07 | 14.07 | -0.18 (-1.26%) | 873 |
| 23 Sep 2011 | USD | 14.2 | 14.87 | 14.1 | 14.25 | 14.25 | +0.49 (+3.56%) | 1,548 |
| 22 Sep 2011 | USD | 14.65 | 14.65 | 13.72 | 13.76 | 13.76 | -1.45 (-9.53%) | 3,402 |
| 21 Sep 2011 | USD | 15.25 | 15.25 | 14.35 | 15.21 | 15.21 | +1.01 (+7.11%) | 1,077 |
| 20 Sep 2011 | USD | 14.7 | 15.04 | 14 | 14.2 | 14.2 | -0.5 (-3.40%) | 3,226 |
| 19 Sep 2011 | USD | 14.66 | 14.7 | 13.98 | 14.7 | 14.7 | -1.39 (-8.64%) | 1,168 |
| 16 Sep 2011 | USD | 16.14 | 16.78 | 16.09 | 16.09 | 16.09 | +0.29 (+1.84%) | 1,606 |
| 15 Sep 2011 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.47 (-2.89%) | 246 |
| 14 Sep 2011 | USD | 16.11 | 16.27 | 15.53 | 16.27 | 16.27 | +0.06 (+0.37%) | 1,085 |
| 13 Sep 2011 | USD | 16.21 | 16.21 | 15.52 | 16.21 | 16.21 | +0.71 (+4.58%) | 1,910 |
