| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | USD | 16.03 | 16.11 | 15.27 | 15.5 | 15.5 | -0.76 (-4.67%) | 2,439 |
| 9 Sep 2011 | USD | 16.6 | 16.6 | 16.26 | 16.26 | 16.26 | -1.44 (-8.14%) | 1,220 |
| 8 Sep 2011 | USD | 17.6 | 17.7 | 17.6 | 17.7 | 17.7 | -0.14 (-0.78%) | 437 |
| 7 Sep 2011 | USD | 17.05 | 17.84 | 17.01 | 17.84 | 17.84 | +1.16 (+6.95%) | 1,594 |
| 6 Sep 2011 | USD | 17.35 | 17.46 | 16.68 | 16.68 | 16.68 | -3.77 (-18.44%) | 1,590 |
| 5 Sep 2011 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05 (-0.24%) | 262 |
| 1 Sep 2011 | USD | 21.35 | 21.35 | 20.5 | 20.5 | 20.5 | -0.84 (-3.94%) | 840 |
| 31 Aug 2011 | USD | 21.35 | 21.35 | 21.34 | 21.34 | 21.34 | +0.57 (+2.74%) | 646 |
| 30 Aug 2011 | USD | 19.86 | 20.77 | 19.25 | 20.77 | 20.77 | +0.72 (+3.59%) | 5,957 |
| 29 Aug 2011 | USD | 20 | 20.05 | 20 | 20.05 | 20.05 | +0.43 (+2.19%) | 767 |
| 26 Aug 2011 | USD | 19.2 | 20.25 | 18.7 | 19.62 | 19.62 | -0.4 (-2.00%) | 17,261 |
| 25 Aug 2011 | USD | 20 | 20.15 | 19.5 | 20.02 | 20.02 | +1.27 (+6.77%) | 52,967 |
| 24 Aug 2011 | USD | 19.54 | 21 | 18.75 | 18.75 | 18.75 | -1 (-5.06%) | 2,158 |
| 23 Aug 2011 | USD | 20.5 | 20.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 1,305 |
| 22 Aug 2011 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 180 |
| 19 Aug 2011 | USD | 20.04 | 21 | 19.5 | 19.5 | 19.5 | -1.25 (-6.02%) | 1,479 |
| 18 Aug 2011 | USD | 20 | 22 | 20 | 20.75 | 20.75 | -2.1 (-9.19%) | 1,617 |
| 17 Aug 2011 | USD | 23.39 | 23.39 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 48,013 |
| 16 Aug 2011 | USD | 24.5 | 24.5 | 23.72 | 24 | 24 | +0.5 (+2.13%) | 3,695 |
| 15 Aug 2011 | USD | 22.3 | 23.5 | 22.3 | 23.5 | 23.5 | +2 (+9.30%) | 1,824 |
| 12 Aug 2011 | USD | 20.8 | 21.5 | 20.8 | 21.5 | 21.5 | -1.2 (-5.29%) | 3,109 |
| 11 Aug 2011 | USD | 20.5 | 22.7 | 20.5 | 22.7 | 22.7 | -0.3 (-1.30%) | 6,037 |
| 10 Aug 2011 | USD | 21.6 | 23.25 | 21.6 | 23 | 23 | 0.0 (0.0%) | 23,031 |
| 9 Aug 2011 | USD | 22.7 | 23 | 22.5 | 23 | 23 | +0.3 (+1.32%) | 13,451 |
| 8 Aug 2011 | USD | 22.73 | 22.73 | 21.5 | 22.7 | 22.7 | -0.69 (-2.95%) | 14,281 |
| 5 Aug 2011 | USD | 25 | 25 | 22.8 | 23.39 | 23.39 | -0.46 (-1.93%) | 51,642 |
| 4 Aug 2011 | USD | 23.85 | 24.3 | 23.55 | 23.85 | 23.85 | +0.6 (+2.58%) | 3,393 |
| 3 Aug 2011 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 2 Aug 2011 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.31 (-5.33%) | 150 |
