Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.29 (-4.99%) | 100 |
27 Jul 2011 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.3 (+1.17%) | 200 |
19 Jul 2011 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +8.8 (+52.54%) | 686 |
15 Jul 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 600 |
13 Jul 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -6.45 (-27.80%) | 100 |
5 Jul 2011 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.2 (+0.87%) | 858 |
28 Jun 2011 | USD | 23.75 | 23.75 | 23 | 23 | 23 | -1.75 (-7.07%) | 3,816 |
27 Jun 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +8.25 (+50%) | 0 |
27 Jun 2011 |
|
|||||||
24 Jun 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | 0.0 (0.0%) | 200 |