Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | +1.04 (+4.39%) | 220 |
28 Feb 2011 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 15.8067 | +1.21 (+5.38%) | 380 |
25 Feb 2011 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 15 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 15 | -0.15 (-0.66%) | 250 |
23 Feb 2011 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 15.1 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 15.1 | -1.2 (-5.03%) | 700 |
21 Feb 2011 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 15.9 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 15.9 | -0.06 (-0.25%) | 220 |
17 Feb 2011 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 15.94 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 15.94 | +0.51 (+2.18%) | 400 |
15 Feb 2011 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 15.6 | +1.54 (+7.04%) | 330 |
14 Feb 2011 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 14.5733 | 0.0 (0.0%) | 0 |