Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 14.5733 | -1.99 (-8.34%) | 300 |
10 Feb 2011 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 15.9 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 15.9 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 15.9 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 15.9 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 15.9 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 15.9 | -1.25 (-4.98%) | 100 |
2 Feb 2011 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 16.7333 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 16.7333 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 16.7333 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 16.7333 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 16.7333 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 16.7333 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 16.7333 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 16.7333 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 16.7333 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 16.7333 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 16.7333 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 16.7333 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 16.7333 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 16.7333 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 16.7333 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 16.7333 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 16.7333 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 16.7333 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 16.7333 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 16.7333 | +0.6 (+2.45%) | 650 |
5 Jan 2011 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | +0.8 (+3.38%) | 100 |
4 Jan 2011 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 15.8 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 15.8 | +1.7 (+7.73%) | 100 |