Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 13.53 | 13.64 | 13.53 | 13.57 | 13.57 | +0.49 (+3.75%) | 43,800 |
7 Jun 2023 | USD | 13.15 | 13.15 | 13.04 | 13.08 | 13.08 | -0.18 (-1.36%) | 17,300 |
6 Jun 2023 | USD | 12.81 | 13.26 | 12.81 | 13.26 | 13.26 | +0.26 (+2%) | 117,700 |
5 Jun 2023 | USD | 13.4 | 13.4 | 13 | 13 | 13 | -0.06 (-0.46%) | 41,200 |
2 Jun 2023 | USD | 13 | 13.06 | 12.99 | 13.06 | 13.06 | +0.37 (+2.92%) | 40,900 |
1 Jun 2023 | USD | 12.68 | 12.75 | 12.4 | 12.69 | 12.69 | -0.526 (-3.98%) | 100,000 |
31 May 2023 | USD | 12.9401 | 13.25 | 12.9401 | 13.2165 | 13.2165 | -0.114 (-0.85%) | 105,352 |
30 May 2023 | USD | 13.52 | 13.52 | 13.31 | 13.33 | 13.33 | -0.54 (-3.89%) | 66,588 |
26 May 2023 | USD | 14.16 | 14.16 | 13.77 | 13.87 | 13.87 | +0.09 (+0.65%) | 44,900 |
25 May 2023 | USD | 13.93 | 13.93 | 13.77 | 13.78 | 13.78 | -0.23 (-1.64%) | 62,200 |
24 May 2023 | USD | 13.99 | 14.02 | 13.94 | 14.01 | 14.01 | -0.29 (-2.03%) | 23,400 |
23 May 2023 | USD | 14.38 | 14.44 | 14.26 | 14.3 | 14.3 | -0.2 (-1.38%) | 33,600 |
22 May 2023 | USD | 14.44 | 14.55 | 14.44 | 14.5 | 14.5 | +0.21 (+1.47%) | 54,500 |
19 May 2023 | USD | 14.31 | 14.32 | 14.23 | 14.29 | 14.29 | -0.17 (-1.18%) | 22,200 |
18 May 2023 | USD | 14.43 | 14.48 | 14.39 | 14.46 | 14.46 | -0.2 (-1.36%) | 25,100 |
17 May 2023 | USD | 14.69 | 14.72 | 14.6 | 14.66 | 14.66 | -0.29 (-1.94%) | 23,800 |
16 May 2023 | USD | 14.91 | 14.97 | 14.9 | 14.95 | 14.95 | -0.52 (-3.36%) | 19,800 |
15 May 2023 | USD | 15.29 | 15.47 | 15.28 | 15.47 | 15.47 | +0.28 (+1.84%) | 31,100 |
12 May 2023 | USD | 15.18 | 15.2 | 15.16 | 15.19 | 15.19 | -0.61 (-3.86%) | 22,100 |
11 May 2023 | USD | 15.75 | 15.84 | 15.72 | 15.8 | 15.8 | -0.11 (-0.69%) | 27,200 |
10 May 2023 | USD | 15.86 | 15.91 | 15.82 | 15.91 | 15.91 | -0.06 (-0.38%) | 19,500 |
9 May 2023 | USD | 15.9 | 15.97 | 15.88 | 15.97 | 15.97 | +0.36 (+2.31%) | 17,800 |
8 May 2023 | USD | 15.63 | 15.65 | 15.58 | 15.61 | 15.61 | +0.12 (+0.77%) | 25,800 |
5 May 2023 | USD | 15.13 | 15.49 | 15.13 | 15.49 | 15.49 | +0.04 (+0.26%) | 20,900 |
4 May 2023 | USD | 15.44 | 15.46 | 15.44 | 15.45 | 15.45 | +0.07 (+0.46%) | 39,100 |
3 May 2023 | USD | 15.36 | 15.43 | 15.36 | 15.38 | 15.38 | 0.0 (0.0%) | 45,400 |
2 May 2023 | USD | 15.11 | 15.42 | 15.11 | 15.38 | 15.38 | -0.35 (-2.23%) | 19,200 |
1 May 2023 | USD | 15.72 | 15.81 | 15.66 | 15.73 | 15.73 | +0.02 (+0.13%) | 25,700 |
28 Apr 2023 | USD | 15.66 | 15.75 | 15.66 | 15.71 | 15.71 | +0.2 (+1.29%) | 22,200 |
27 Apr 2023 | USD | 15.48 | 15.55 | 15.4 | 15.51 | 15.51 | -0.2 (-1.27%) | 36,200 |