Anhui Conch Cement Co Ltd Recent Share Price (USX:AHCHY)

USX:AHCHY - Anhui Conch Cement Co Ltd Anhui Conch Cement Co Ltd
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2010	USD	22.85	22.85	22.85	22.85	15.2333	0.0 (0.0%)	0
7 Oct 2010	USD	22.85	22.85	22.85	22.85	15.2333	0.0 (0.0%)	0
6 Oct 2010	USD	22.85	22.85	22.85	22.85	15.2333	-0.65 (-2.77%)	596
5 Oct 2010	USD	23.5	23.5	23.5	23.5	15.6667	0.0 (0.0%)	0
4 Oct 2010	USD	23.5	23.5	23.5	23.5	15.6667	+0.5 (+2.17%)	100
1 Oct 2010	USD	23	23	23	23	15.3333	0.0 (0.0%)	0
30 Sep 2010	USD	23	23	23	23	15.3333	+1.75 (+8.24%)	1,100
29 Sep 2010	USD	21.25	21.25	21.25	21.25	14.1667	0.0 (0.0%)	0
28 Sep 2010	USD	21.25	21.25	21.25	21.25	14.1667	+0.25 (+1.19%)	550
27 Sep 2010	USD	21	21	21	21	14	0.0 (0.0%)	0
24 Sep 2010	USD	21	21	21	21	14	0.0 (0.0%)	0
23 Sep 2010	USD	21	21	21	21	14	0.0 (0.0%)	0
22 Sep 2010	USD	21	21	21	21	14	-0.4 (-1.87%)	360
21 Sep 2010	USD	21.4	21.4	21.4	21.4	14.2667	0.0 (0.0%)	0
20 Sep 2010	USD	21.4	21.4	21.4	21.4	14.2667	0.0 (0.0%)	0
17 Sep 2010	USD	21.4	21.4	21.4	21.4	14.2667	0.0 (0.0%)	0
16 Sep 2010	USD	21.4	21.4	21.4	21.4	14.2667	0.0 (0.0%)	0
15 Sep 2010	USD	20.75	21.4	20.75	21.4	14.2667	+1.65 (+8.35%)	500
14 Sep 2010	USD	19.75	19.75	19.75	19.75	13.1667	0.0 (0.0%)	0
13 Sep 2010	USD	19.75	19.75	19.75	19.75	13.1667	0.0 (0.0%)	0
10 Sep 2010	USD	19.75	19.75	19.75	19.75	13.1667	0.0 (0.0%)	500
9 Sep 2010	USD	19.75	19.75	19.75	19.75	13.1667	0.0 (0.0%)	0
8 Sep 2010	USD	19.75	19.75	19.75	19.75	13.1667	+2.2 (+12.54%)	500
7 Sep 2010	USD	17.55	17.55	17.55	17.55	11.7	0.0 (0.0%)	0
6 Sep 2010	USD	17.55	17.55	17.55	17.55	11.7	0.0 (0.0%)	0
3 Sep 2010	USD	17.55	17.55	17.55	17.55	11.7	0.0 (0.0%)	0
2 Sep 2010	USD	17.55	17.55	17.55	17.55	11.7	0.0 (0.0%)	0
1 Sep 2010	USD	17.55	17.55	17.55	17.55	11.7	0.0 (0.0%)	0
31 Aug 2010	USD	17.55	17.55	17.55	17.55	11.7	+0.15 (+0.86%)	550
30 Aug 2010	USD	17.4	17.4	17.4	17.4	11.6	0.0 (0.0%)	0

Unicorn Response |