Anhui Conch Cement Co Ltd Recent Share Price (USX:AHCHY)

USX:AHCHY - Anhui Conch Cement Co Ltd Anhui Conch Cement Co Ltd
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2010	USD	17.4	17.4	17.4	17.4	11.6	0.0 (0.0%)	0
26 Aug 2010	USD	17.4	17.4	17.4	17.4	11.6	0.0 (0.0%)	0
25 Aug 2010	USD	17.4	17.4	17.4	17.4	11.6	0.0 (0.0%)	0
24 Aug 2010	USD	17.4	17.4	17.4	17.4	11.6	0.0 (0.0%)	0
23 Aug 2010	USD	17.4	17.4	17.4	17.4	11.6	-0.35 (-1.97%)	500
20 Aug 2010	USD	17.75	17.75	17.75	17.75	11.8333	0.0 (0.0%)	0
19 Aug 2010	USD	17.75	17.75	17.75	17.75	11.8333	0.0 (0.0%)	0
18 Aug 2010	USD	17.75	17.75	17.75	17.75	11.8333	0.0 (0.0%)	0
17 Aug 2010	USD	17.75	17.75	17.75	17.75	11.8333	0.0 (0.0%)	0
16 Aug 2010	USD	17.75	17.75	17.75	17.75	11.8333	0.0 (0.0%)	0
13 Aug 2010	USD	17.75	17.75	17.75	17.75	11.8333	0.0 (0.0%)	0
12 Aug 2010	USD	17.75	17.75	17.75	17.75	11.8333	0.0 (0.0%)	0
11 Aug 2010	USD	17.75	17.75	17.75	17.75	11.8333	0.0 (0.0%)	0
10 Aug 2010	USD	17.75	17.75	17.75	17.75	11.8333	0.0 (0.0%)	0
9 Aug 2010	USD	17.75	17.75	17.75	17.75	11.8333	0.0 (0.0%)	0
6 Aug 2010	USD	17.75	17.75	17.75	17.75	11.8333	-0.3 (-1.66%)	200
5 Aug 2010	USD	18.05	18.05	18.05	18.05	12.0333	0.0 (0.0%)	0
4 Aug 2010	USD	18.05	18.05	18.05	18.05	12.0333	0.0 (0.0%)	0
3 Aug 2010	USD	18.05	18.05	18.05	18.05	12.0333	+0.05 (+0.28%)	200
2 Aug 2010	USD	18	18	18	18	12	0.0 (0.0%)	0
30 Jul 2010	USD	18	18	18	18	12	0.0 (0.0%)	0
29 Jul 2010	USD	18	18	18	18	12	0.0 (0.0%)	0
28 Jul 2010	USD	18	18	18	18	12	+0.75 (+4.35%)	300
27 Jul 2010	USD	17.25	17.25	17.25	17.25	11.5	0.0 (0.0%)	0
26 Jul 2010	USD	17.25	17.25	17.25	17.25	11.5	+0.4 (+2.37%)	300
23 Jul 2010	USD	16.85	16.85	16.85	16.85	11.2333	0.0 (0.0%)	0
22 Jul 2010	USD	16.85	16.85	16.85	16.85	11.2333	0.0 (0.0%)	0
21 Jul 2010	USD	16.85	16.85	16.85	16.85	11.2333	+1.7 (+11.22%)	210
20 Jul 2010	USD	15.15	15.15	15.15	15.15	10.1	0.0 (0.0%)	0
19 Jul 2010	USD	15.15	15.15	15.15	15.15	10.1	+0.05 (+0.33%)	200

Unicorn Response |