Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | -1.25 (-3.91%) | 150 |
12 Jan 2010 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 150 |