Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 15.88 | 16.08 | 15.7 | 15.71 | 15.71 | -0.13 (-0.82%) | 27,500 |
25 Apr 2023 | USD | 15.93 | 15.96 | 15.84 | 15.84 | 15.84 | -0.21 (-1.31%) | 22,800 |
24 Apr 2023 | USD | 16.09 | 16.13 | 16.01 | 16.05 | 16.05 | -0.2 (-1.23%) | 23,700 |
21 Apr 2023 | USD | 16.23 | 16.28 | 16.23 | 16.25 | 16.25 | -0.1 (-0.61%) | 11,300 |
20 Apr 2023 | USD | 16.52 | 16.54 | 16.34 | 16.35 | 16.35 | -0.23 (-1.39%) | 15,300 |
19 Apr 2023 | USD | 16.41 | 16.63 | 16.41 | 16.58 | 16.58 | -0.08 (-0.48%) | 18,200 |
18 Apr 2023 | USD | 16.74 | 16.74 | 16.61 | 16.66 | 16.66 | +0.1 (+0.60%) | 14,500 |
17 Apr 2023 | USD | 16.53 | 16.61 | 16.47 | 16.56 | 16.56 | -0.16 (-0.96%) | 52,900 |
14 Apr 2023 | USD | 16.81 | 16.81 | 16.69 | 16.72 | 16.72 | -0.25 (-1.47%) | 12,200 |
13 Apr 2023 | USD | 16.95 | 16.98 | 16.92 | 16.97 | 16.97 | -0.19 (-1.11%) | 9,400 |
12 Apr 2023 | USD | 17.33 | 17.33 | 17.15 | 17.16 | 17.16 | -0.09 (-0.52%) | 9,200 |
11 Apr 2023 | USD | 17.32 | 17.38 | 17.25 | 17.25 | 17.25 | +0.5 (+2.99%) | 36,300 |
10 Apr 2023 | USD | 16.69 | 16.78 | 16.65 | 16.75 | 16.75 | -0.06 (-0.36%) | 18,600 |
6 Apr 2023 | USD | 16.66 | 16.81 | 16.66 | 16.81 | 16.81 | -0.17 (-1.00%) | 12,500 |
5 Apr 2023 | USD | 17.1 | 17.1 | 16.79 | 16.98 | 16.98 | -0.1 (-0.59%) | 20,900 |
4 Apr 2023 | USD | 17.02 | 17.11 | 17 | 17.08 | 17.08 | -0.11 (-0.64%) | 18,800 |
3 Apr 2023 | USD | 17.12 | 17.2 | 17.12 | 17.19 | 17.19 | +0.02 (+0.12%) | 10,600 |
31 Mar 2023 | USD | 17.31 | 17.31 | 17.17 | 17.17 | 17.17 | -0.3 (-1.72%) | 8,300 |
30 Mar 2023 | USD | 17.16 | 17.53 | 17.16 | 17.47 | 17.47 | +0.19 (+1.10%) | 14,800 |
29 Mar 2023 | USD | 17.11 | 17.32 | 17.11 | 17.28 | 17.28 | -0.17 (-0.97%) | 15,800 |
28 Mar 2023 | USD | 17.34 | 17.45 | 17.31 | 17.45 | 17.45 | +0.26 (+1.51%) | 16,100 |
27 Mar 2023 | USD | 17.08 | 17.19 | 16.99 | 17.19 | 17.19 | -0.39 (-2.22%) | 9,000 |
24 Mar 2023 | USD | 17.6 | 17.69 | 17.58 | 17.58 | 17.58 | -0.55 (-3.03%) | 8,900 |
23 Mar 2023 | USD | 18.28 | 18.28 | 18.07 | 18.13 | 18.13 | +0.01 (+0.06%) | 7,200 |
22 Mar 2023 | USD | 18.12 | 18.23 | 18.08 | 18.12 | 18.12 | -0.24 (-1.31%) | 11,600 |
21 Mar 2023 | USD | 18.33 | 18.36 | 18.24 | 18.36 | 18.36 | -0.09 (-0.49%) | 8,300 |
20 Mar 2023 | USD | 18.42 | 18.48 | 18.41 | 18.45 | 18.45 | +0.15 (+0.82%) | 12,900 |
17 Mar 2023 | USD | 18.34 | 18.34 | 18.2 | 18.3 | 18.3 | +0.05 (+0.27%) | 10,600 |
16 Mar 2023 | USD | 18.14 | 18.3 | 18.07 | 18.25 | 18.25 | +0.19 (+1.05%) | 80,800 |
15 Mar 2023 | USD | 17.98 | 18.06 | 17.97 | 18.06 | 18.06 | -0.13 (-0.71%) | 43,400 |