Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 18.23 | 18.23 | 18.15 | 18.19 | 18.19 | -0.09 (-0.49%) | 14,500 |
13 Mar 2023 | USD | 18.18 | 18.36 | 18.18 | 18.28 | 18.28 | +0.14 (+0.77%) | 8,700 |
10 Mar 2023 | USD | 18.05 | 18.2 | 18.05 | 18.14 | 18.14 | +0.14 (+0.78%) | 7,000 |
9 Mar 2023 | USD | 18.18 | 18.19 | 18 | 18 | 18 | -0.68 (-3.64%) | 10,500 |
8 Mar 2023 | USD | 18.63 | 18.72 | 18.62 | 18.68 | 18.68 | -0.13 (-0.69%) | 6,000 |
7 Mar 2023 | USD | 18.99 | 18.99 | 18.81 | 18.81 | 18.81 | -0.46 (-2.39%) | 6,700 |
6 Mar 2023 | USD | 19.15 | 19.3 | 19.15 | 19.27 | 19.27 | -0.39 (-1.98%) | 39,400 |
3 Mar 2023 | USD | 19.6 | 19.67 | 19.56 | 19.66 | 19.66 | -0.02 (-0.10%) | 53,400 |
2 Mar 2023 | USD | 19.48 | 19.68 | 19.48 | 19.68 | 19.68 | +0.74 (+3.91%) | 33,200 |
1 Mar 2023 | USD | 18.78 | 18.94 | 18.78 | 18.94 | 18.94 | +0.56 (+3.05%) | 8,600 |
28 Feb 2023 | USD | 18.35 | 18.46 | 18.35 | 18.38 | 18.38 | -0.44 (-2.34%) | 18,600 |
27 Feb 2023 | USD | 18.85 | 18.85 | 18.74 | 18.82 | 18.82 | -0.03 (-0.16%) | 22,300 |
24 Feb 2023 | USD | 19.09 | 19.09 | 18.79 | 18.85 | 18.85 | -0.98 (-4.94%) | 12,400 |
23 Feb 2023 | USD | 19.9 | 19.93 | 19.69 | 19.83 | 19.83 | +0.45 (+2.32%) | 7,300 |
22 Feb 2023 | USD | 19.75 | 19.75 | 19.31 | 19.38 | 19.38 | -0.04 (-0.21%) | 12,400 |
21 Feb 2023 | USD | 19.42 | 19.52 | 19.42 | 19.42 | 19.42 | +1.09 (+5.95%) | 9,000 |
17 Feb 2023 | USD | 18.39 | 18.39 | 18.28 | 18.33 | 18.33 | -0.03 (-0.16%) | 7,900 |
16 Feb 2023 | USD | 18.24 | 18.48 | 18.24 | 18.36 | 18.36 | +0.07 (+0.38%) | 5,800 |
15 Feb 2023 | USD | 18.33 | 18.33 | 18.27 | 18.29 | 18.29 | -0.1 (-0.54%) | 5,800 |
14 Feb 2023 | USD | 18.4 | 18.45 | 18.31 | 18.39 | 18.39 | -0.49 (-2.60%) | 11,300 |
13 Feb 2023 | USD | 18.56 | 18.88 | 18.56 | 18.88 | 18.88 | +1.19 (+6.73%) | 30,500 |
10 Feb 2023 | USD | 17.87 | 17.94 | 17.69 | 17.69 | 17.69 | -0.22 (-1.23%) | 10,400 |
9 Feb 2023 | USD | 18.04 | 18.04 | 17.86 | 17.91 | 17.91 | -0.02 (-0.11%) | 8,600 |
8 Feb 2023 | USD | 18.26 | 18.26 | 17.92 | 17.93 | 17.93 | -0.13 (-0.72%) | 5,400 |
7 Feb 2023 | USD | 17.95 | 18.09 | 17.88 | 18.06 | 18.06 | -0.01 (-0.06%) | 11,200 |
6 Feb 2023 | USD | 17.95 | 18.08 | 17.95 | 18.07 | 18.07 | -0.36 (-1.95%) | 9,600 |
3 Feb 2023 | USD | 18.52 | 18.57 | 18.39 | 18.43 | 18.43 | -0.59 (-3.10%) | 21,600 |
2 Feb 2023 | USD | 19 | 19.06 | 19 | 19.02 | 19.02 | -0.28 (-1.45%) | 14,153 |
1 Feb 2023 | USD | 19.11 | 19.3 | 18.98 | 19.3 | 19.3 | +0.35 (+1.85%) | 10,100 |
31 Jan 2023 | USD | 18.71 | 18.99 | 18.71 | 18.95 | 18.95 | +0.27 (+1.45%) | 18,500 |