Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 18.69 | 18.82 | 18.64 | 18.68 | 18.68 | -0.93 (-4.74%) | 31,300 |
27 Jan 2023 | USD | 19.55 | 19.61 | 19.55 | 19.61 | 19.61 | +0.23 (+1.19%) | 32,700 |
26 Jan 2023 | USD | 19.25 | 19.38 | 19.25 | 19.38 | 19.38 | -0.21 (-1.07%) | 5,879 |
25 Jan 2023 | USD | 19.61 | 19.62 | 19.5 | 19.59 | 19.59 | -0.02 (-0.10%) | 14,900 |
24 Jan 2023 | USD | 19.47 | 19.71 | 19.47 | 19.61 | 19.61 | -0.02 (-0.10%) | 14,500 |
23 Jan 2023 | USD | 19.47 | 19.75 | 19.47 | 19.63 | 19.63 | +0.28 (+1.45%) | 30,500 |
20 Jan 2023 | USD | 19.35 | 19.41 | 19.29 | 19.35 | 19.35 | +0.27 (+1.42%) | 9,500 |
19 Jan 2023 | USD | 19 | 19.09 | 18.94 | 19.08 | 19.08 | +0.24 (+1.27%) | 26,500 |
18 Jan 2023 | USD | 18.72 | 18.91 | 18.72 | 18.84 | 18.84 | -0.09 (-0.48%) | 33,400 |
17 Jan 2023 | USD | 19.09 | 19.09 | 18.91 | 18.93 | 18.93 | -0.46 (-2.37%) | 51,700 |
13 Jan 2023 | USD | 19.28 | 19.4 | 19.21 | 19.39 | 19.39 | +0.8 (+4.30%) | 27,400 |
12 Jan 2023 | USD | 18.6 | 18.62 | 18.41 | 18.59 | 18.59 | -0.24 (-1.27%) | 31,100 |
11 Jan 2023 | USD | 18.85 | 18.91 | 18.77 | 18.83 | 18.83 | -0.01 (-0.05%) | 18,900 |
10 Jan 2023 | USD | 18.7 | 18.84 | 18.65 | 18.84 | 18.84 | -0.01 (-0.05%) | 13,500 |
9 Jan 2023 | USD | 18.93 | 18.98 | 18.8 | 18.85 | 18.85 | +0.09 (+0.48%) | 26,800 |
6 Jan 2023 | USD | 18.71 | 18.78 | 18.69 | 18.76 | 18.76 | +0.42 (+2.29%) | 17,800 |
5 Jan 2023 | USD | 18.23 | 18.36 | 18.23 | 18.34 | 18.34 | -0.29 (-1.56%) | 31,700 |
4 Jan 2023 | USD | 17.99 | 18.65 | 17.99 | 18.63 | 18.63 | +0.85 (+4.78%) | 51,300 |
3 Jan 2023 | USD | 17.47 | 17.84 | 17.47 | 17.78 | 17.78 | +0.49 (+2.83%) | 35,000 |
30 Dec 2022 | USD | 16.84 | 17.5 | 16.84 | 17.29 | 17.29 | -0.52 (-2.92%) | 28,400 |
29 Dec 2022 | USD | 17.44 | 17.82 | 17.44 | 17.81 | 17.81 | +0.17 (+0.96%) | 16,700 |
28 Dec 2022 | USD | 17.3 | 17.92 | 17.3 | 17.64 | 17.64 | -0.53 (-2.92%) | 30,400 |
27 Dec 2022 | USD | 17.46 | 18.44 | 17.37 | 18.17 | 18.17 | +0.51 (+2.89%) | 21,500 |
23 Dec 2022 | USD | 17.68 | 17.93 | 17.51 | 17.66 | 17.66 | +0.22 (+1.26%) | 16,000 |
22 Dec 2022 | USD | 17.05 | 17.96 | 17.05 | 17.44 | 17.44 | -0.06 (-0.34%) | 33,600 |
21 Dec 2022 | USD | 17.17 | 17.96 | 17.17 | 17.5 | 17.5 | +0.1 (+0.57%) | 23,900 |
20 Dec 2022 | USD | 17.46 | 17.65 | 16.89 | 17.4 | 17.4 | -0.34 (-1.92%) | 40,400 |
19 Dec 2022 | USD | 18.23 | 18.23 | 17.61 | 17.74 | 17.74 | -0.83 (-4.47%) | 37,100 |
16 Dec 2022 | USD | 18.64 | 18.66 | 18.45 | 18.57 | 18.57 | +0.71 (+3.98%) | 39,700 |
15 Dec 2022 | USD | 18.12 | 18.12 | 17.85 | 17.86 | 17.86 | -0.68 (-3.67%) | 21,100 |