| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 18.12 | 18.12 | 17.85 | 17.86 | 17.86 | -0.68 (-3.67%) | 21,100 |
| 14 Dec 2022 | USD | 17.96 | 18.7 | 17.96 | 18.54 | 18.54 | +0.11 (+0.60%) | 42,600 |
| 13 Dec 2022 | USD | 18.96 | 18.96 | 18.13 | 18.43 | 18.43 | -0.24 (-1.29%) | 39,900 |
| 12 Dec 2022 | USD | 18.73 | 18.73 | 18.58 | 18.67 | 18.67 | -0.24 (-1.27%) | 44,200 |
| 9 Dec 2022 | USD | 18.97 | 19.02 | 18.8 | 18.91 | 18.91 | +0.88 (+4.88%) | 20,500 |
| 8 Dec 2022 | USD | 18.05 | 18.11 | 17.95 | 18.03 | 18.03 | +0.4 (+2.27%) | 31,100 |
| 7 Dec 2022 | USD | 17.63 | 17.76 | 17.63 | 17.63 | 17.63 | -0.65 (-3.56%) | 31,900 |
| 6 Dec 2022 | USD | 18.41 | 18.43 | 18.23 | 18.28 | 18.28 | +0.14 (+0.77%) | 16,700 |
| 5 Dec 2022 | USD | 17.73 | 18.3 | 17.73 | 18.14 | 18.14 | -0.03 (-0.17%) | 21,600 |
| 2 Dec 2022 | USD | 17.08 | 18.26 | 17.08 | 18.17 | 18.17 | +0.27 (+1.51%) | 50,200 |
| 1 Dec 2022 | USD | 18.53 | 18.53 | 17.36 | 17.9 | 17.9 | -0.33 (-1.81%) | 58,400 |
| 30 Nov 2022 | USD | 18.18 | 18.34 | 18.14 | 18.23 | 18.23 | +0.28 (+1.56%) | 19,300 |
| 29 Nov 2022 | USD | 17.95 | 18.04 | 17.93 | 17.95 | 17.95 | +0.86 (+5.03%) | 30,600 |
| 28 Nov 2022 | USD | 17.07 | 17.17 | 16.93 | 17.09 | 17.09 | -0.14 (-0.81%) | 34,400 |
| 25 Nov 2022 | USD | 16.75 | 17.31 | 16.75 | 17.23 | 17.23 | +0.61 (+3.67%) | 11,700 |
| 23 Nov 2022 | USD | 16.62 | 16.69 | 16.58 | 16.62 | 16.62 | +0.12 (+0.73%) | 15,200 |
| 22 Nov 2022 | USD | 16.52 | 16.6 | 16.49 | 16.5 | 16.5 | -0.11 (-0.66%) | 21,100 |
| 21 Nov 2022 | USD | 16.14 | 16.71 | 16.14 | 16.61 | 16.61 | -0.52 (-3.04%) | 31,400 |
| 18 Nov 2022 | USD | 17.18 | 17.18 | 17.01 | 17.13 | 17.13 | -0.51 (-2.89%) | 18,900 |
| 17 Nov 2022 | USD | 16.89 | 17.64 | 16.89 | 17.64 | 17.64 | -0.07 (-0.40%) | 34,500 |
| 16 Nov 2022 | USD | 17.72 | 17.72 | 17.64 | 17.71 | 17.71 | -0.29 (-1.61%) | 23,700 |
| 15 Nov 2022 | USD | 18.08 | 18.1 | 17.9 | 18 | 18 | +1.34 (+8.04%) | 56,700 |
| 14 Nov 2022 | USD | 16.3 | 16.73 | 16.3 | 16.66 | 16.66 | +0.95 (+6.05%) | 23,300 |
| 11 Nov 2022 | USD | 15.5 | 15.83 | 15.5 | 15.71 | 15.71 | +0.77 (+5.15%) | 28,500 |
| 10 Nov 2022 | USD | 15.18 | 15.18 | 14.78 | 14.94 | 14.94 | +0.48 (+3.32%) | 54,700 |
| 9 Nov 2022 | USD | 14.54 | 14.6 | 14.44 | 14.46 | 14.46 | -0.27 (-1.83%) | 36,700 |
| 8 Nov 2022 | USD | 14.21 | 14.8 | 14.21 | 14.73 | 14.73 | -0.08 (-0.54%) | 113,700 |
| 7 Nov 2022 | USD | 14.84 | 14.87 | 14.71 | 14.81 | 14.81 | +0.25 (+1.72%) | 84,000 |
| 4 Nov 2022 | USD | 14.52 | 14.65 | 14.43 | 14.56 | 14.56 | +0.79 (+5.74%) | 44,600 |
| 3 Nov 2022 | USD | 13.63 | 13.81 | 13.63 | 13.77 | 13.77 | +0.17 (+1.25%) | 48,200 |
