| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 13.94 | 13.94 | 13.48 | 13.6 | 13.6 | +0.1 (+0.74%) | 34,500 |
| 1 Nov 2022 | USD | 13.57 | 13.57 | 13.45 | 13.5 | 13.5 | +0.61 (+4.73%) | 116,400 |
| 31 Oct 2022 | USD | 12.8 | 12.9 | 12.8 | 12.89 | 12.89 | -0.64 (-4.73%) | 81,200 |
| 28 Oct 2022 | USD | 13.52 | 13.55 | 13.41 | 13.53 | 13.53 | -0.49 (-3.50%) | 65,900 |
| 27 Oct 2022 | USD | 13.94 | 14.26 | 13.94 | 14.02 | 14.02 | -0.28 (-1.96%) | 107,800 |
| 26 Oct 2022 | USD | 13.81 | 14.38 | 13.81 | 14.3 | 14.3 | +0.09 (+0.63%) | 51,800 |
| 25 Oct 2022 | USD | 13.67 | 14.28 | 13.67 | 14.21 | 14.21 | -0.08 (-0.56%) | 89,000 |
| 24 Oct 2022 | USD | 14.81 | 14.81 | 14.18 | 14.29 | 14.29 | -1.43 (-9.10%) | 72,200 |
| 21 Oct 2022 | USD | 15.61 | 15.73 | 15.58 | 15.72 | 15.72 | +0.34 (+2.21%) | 42,100 |
| 20 Oct 2022 | USD | 15.46 | 15.55 | 15.33 | 15.38 | 15.38 | 0.0 (0.0%) | 47,900 |
| 19 Oct 2022 | USD | 15.42 | 15.49 | 15.34 | 15.38 | 15.38 | -0.32 (-2.04%) | 38,900 |
| 18 Oct 2022 | USD | 15.87 | 15.88 | 15.7 | 15.7 | 15.7 | -0.26 (-1.63%) | 99,100 |
| 17 Oct 2022 | USD | 15.58 | 16 | 15.39 | 15.96 | 15.96 | +0.57 (+3.70%) | 104,100 |
| 14 Oct 2022 | USD | 15.57 | 15.57 | 15.36 | 15.39 | 15.39 | -0.25 (-1.60%) | 39,300 |
| 13 Oct 2022 | USD | 15.74 | 15.74 | 15.24 | 15.64 | 15.64 | +0.14 (+0.90%) | 49,700 |
| 12 Oct 2022 | USD | 15.35 | 15.66 | 15.35 | 15.5 | 15.5 | -0.23 (-1.46%) | 44,900 |
| 11 Oct 2022 | USD | 15.73 | 15.79 | 15.61 | 15.73 | 15.73 | -0.5 (-3.08%) | 79,200 |
| 10 Oct 2022 | USD | 16.26 | 16.29 | 16.14 | 16.23 | 16.23 | -0.4 (-2.41%) | 50,900 |
| 7 Oct 2022 | USD | 16.24 | 16.71 | 16.24 | 16.63 | 16.63 | -0.55 (-3.20%) | 25,200 |
| 6 Oct 2022 | USD | 17.27 | 17.27 | 17.12 | 17.18 | 17.18 | -0.16 (-0.92%) | 59,000 |
| 5 Oct 2022 | USD | 16.7 | 17.36 | 16.7 | 17.34 | 17.34 | +0.68 (+4.08%) | 51,900 |
| 4 Oct 2022 | USD | 16.59 | 16.89 | 16.59 | 16.66 | 16.66 | +0.3 (+1.83%) | 112,200 |
| 3 Oct 2022 | USD | 16.34 | 16.47 | 16.29 | 16.36 | 16.36 | +0.55 (+3.48%) | 43,400 |
| 30 Sep 2022 | USD | 15.71 | 15.82 | 15.7 | 15.81 | 15.81 | +0.1 (+0.64%) | 46,600 |
| 29 Sep 2022 | USD | 15.63 | 15.71 | 15.49 | 15.71 | 15.71 | -0.342 (-2.13%) | 44,300 |
| 28 Sep 2022 | USD | 16.052 | 16.052 | 16.052 | 16.052 | 16.052 | -0.604 (-3.63%) | 42,036 |
| 27 Sep 2022 | USD | 16.656 | 16.656 | 16.656 | 16.656 | 16.656 | -0.223 (-1.32%) | 88,542 |
| 26 Sep 2022 | USD | 16.879 | 16.879 | 16.879 | 16.879 | 16.879 | +0.029 (+0.17%) | 94,743 |
| 23 Sep 2022 | USD | 16.23 | 16.91 | 16.23 | 16.85 | 16.85 | -0.25 (-1.46%) | 67,000 |
| 22 Sep 2022 | USD | 16.61 | 17.19 | 16.61 | 17.1 | 17.1 | -0.37 (-2.12%) | 55,700 |
